パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 1,455 | 1,472 | 1,400 | 1,433 | -32 | -2.2% | 12,800 |
| 2023/10/18 | 1,514 | 1,514 | 1,418 | 1,465 | -49 | -3.2% | 20,900 |
| 2023/10/17 | 1,487 | 1,556 | 1,457 | 1,514 | -129 | -7.9% | 65,200 |
| 2023/10/16 | 1,730 | 1,730 | 1,622 | 1,643 | -29 | -1.7% | 21,500 |
| 2023/10/13 | 1,680 | 1,680 | 1,664 | 1,672 | -8 | -0.5% | 2,900 |
| 2023/10/12 | 1,676 | 1,724 | 1,669 | 1,680 | +21 | +1.3% | 5,700 |
| 2023/10/11 | 1,655 | 1,662 | 1,649 | 1,659 | +29 | +1.8% | 3,500 |
| 2023/10/10 | 1,635 | 1,649 | 1,626 | 1,630 | -6 | -0.4% | 5,200 |
| 2023/10/06 | 1,596 | 1,636 | 1,596 | 1,636 | ±0 | ±0% | 500 |
| 2023/10/05 | 1,586 | 1,648 | 1,586 | 1,636 | +25 | +1.6% | 5,300 |
| 2023/10/04 | 1,612 | 1,658 | 1,581 | 1,611 | -26 | -1.6% | 8,200 |
| 2023/10/03 | 1,643 | 1,643 | 1,626 | 1,637 | -6 | -0.4% | 1,500 |
| 2023/10/02 | 1,631 | 1,686 | 1,631 | 1,643 | +8 | +0.5% | 1,300 |
| 2023/09/29 | 1,647 | 1,647 | 1,618 | 1,635 | -23 | -1.4% | 5,500 |
| 2023/09/28 | 1,665 | 1,665 | 1,636 | 1,658 | -9 | -0.5% | 500 |
| 2023/09/27 | 1,675 | 1,675 | 1,640 | 1,667 | -3 | -0.2% | 3,300 |
| 2023/09/26 | 1,690 | 1,690 | 1,665 | 1,670 | -14 | -0.8% | 2,300 |
| 2023/09/25 | 1,686 | 1,707 | 1,683 | 1,684 | -2 | -0.1% | 3,400 |
| 2023/09/22 | 1,625 | 1,698 | 1,625 | 1,686 | +21 | +1.3% | 6,400 |
| 2023/09/21 | 1,675 | 1,677 | 1,626 | 1,665 | ±0 | ±0% | 4,500 |
| 2023/09/20 | 1,644 | 1,679 | 1,644 | 1,665 | +21 | +1.3% | 9,500 |
| 2023/09/19 | 1,611 | 1,664 | 1,601 | 1,644 | +33 | +2% | 5,800 |
| 2023/09/15 | 1,584 | 1,612 | 1,577 | 1,611 | -3 | -0.2% | 1,900 |
| 2023/09/14 | 1,591 | 1,615 | 1,580 | 1,614 | +23 | +1.4% | 1,600 |
| 2023/09/13 | 1,585 | 1,623 | 1,562 | 1,591 | +7 | +0.4% | 4,400 |
| 2023/09/12 | 1,642 | 1,642 | 1,584 | 1,584 | -47 | -2.9% | 6,700 |
| 2023/09/11 | 1,650 | 1,679 | 1,631 | 1,631 | -24 | -1.5% | 3,600 |
| 2023/09/08 | 1,675 | 1,675 | 1,655 | 1,655 | -4 | -0.2% | 700 |
| 2023/09/07 | 1,648 | 1,659 | 1,629 | 1,659 | -3 | -0.2% | 3,100 |
| 2023/09/06 | 1,641 | 1,678 | 1,632 | 1,662 | +7 | +0.4% | 5,900 |
| 2023/09/05 | 1,656 | 1,683 | 1,655 | 1,655 | -11 | -0.7% | 4,300 |
| 2023/09/04 | 1,663 | 1,668 | 1,637 | 1,666 | -1 | -0.1% | 5,700 |
| 2023/09/01 | 1,675 | 1,693 | 1,662 | 1,667 | -13 | -0.8% | 3,700 |
| 2023/08/31 | 1,690 | 1,696 | 1,650 | 1,680 | -20 | -1.2% | 12,300 |
| 2023/08/30 | 1,721 | 1,721 | 1,676 | 1,700 | +18 | +1.1% | 10,800 |
| 2023/08/29 | 1,710 | 1,710 | 1,667 | 1,682 | -28 | -1.6% | 4,700 |
| 2023/08/28 | 1,696 | 1,710 | 1,653 | 1,710 | +10 | +0.6% | 11,900 |
| 2023/08/25 | 1,623 | 1,717 | 1,623 | 1,700 | +51 | +3.1% | 14,200 |
| 2023/08/24 | 1,531 | 1,649 | 1,531 | 1,649 | +134 | +8.8% | 24,100 |
| 2023/08/23 | 1,504 | 1,530 | 1,504 | 1,515 | -1 | -0.1% | 12,100 |
| 2023/08/22 | 1,513 | 1,516 | 1,502 | 1,516 | -14 | -0.9% | 7,700 |
| 2023/08/21 | 1,529 | 1,555 | 1,504 | 1,530 | +3 | +0.2% | 9,600 |
| 2023/08/18 | 1,500 | 1,531 | 1,419 | 1,527 | +3 | +0.2% | 26,800 |
| 2023/08/17 | 1,637 | 1,637 | 1,482 | 1,524 | -117 | -7.1% | 37,400 |
| 2023/08/16 | 1,671 | 1,698 | 1,641 | 1,641 | -34 | -2% | 5,200 |
| 2023/08/15 | 1,641 | 1,690 | 1,641 | 1,675 | +43 | +2.6% | 9,500 |
| 2023/08/14 | 1,739 | 1,739 | 1,628 | 1,632 | -102 | -5.9% | 15,200 |
| 2023/08/10 | 1,730 | 1,745 | 1,711 | 1,734 | +14 | +0.8% | 15,700 |
| 2023/08/09 | 1,657 | 1,728 | 1,652 | 1,720 | +44 | +2.6% | 14,200 |
| 2023/08/08 | 1,688 | 1,694 | 1,651 | 1,676 | -12 | -0.7% | 8,000 |
401～
450
件表示中 / 2123件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 122,900円 | +12.7% | +15.6% | 3.82% | 13.54倍 | 2.12倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ウチヤマＨＤ | 30,700円 | +1.8% | +10.4% | 3.26% | 21.88倍 | 0.42倍 |
|
介護、カラオケ、飲食店が３本柱。介護は入居一時金なしの有料老人ホームが主体。全国展開 |
| ＳＭＮ | 44,900円 | +3.1% | +124.2% | 0.00% | 20.48倍 | 1.65倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテク事業や成果報酬型広告運営で稼ぐ |
| トスネット | 140,000円 | +3.0% | +1.0% | 2.36% | 10.47倍 | 0.81倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| 鉄人化ＨＤ | 48,500円 | +13.6% | +338.9% | 0.00% | 60.93倍 | 15.19倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
市場注目の銘柄
チャート関連のコラム
