パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,849 | 1,886 | 1,849 | 1,871 | +23 | +1.2% | 17,000 |
| 2023/06/28 | 1,802 | 1,850 | 1,801 | 1,848 | +40 | +2.2% | 14,400 |
| 2023/06/27 | 1,819 | 1,835 | 1,786 | 1,808 | -17 | -0.9% | 10,400 |
| 2023/06/26 | 1,794 | 1,825 | 1,767 | 1,825 | +66 | +3.8% | 25,000 |
| 2023/06/23 | 1,704 | 1,760 | 1,680 | 1,759 | +70 | +4.1% | 20,900 |
| 2023/06/22 | 1,704 | 1,718 | 1,688 | 1,689 | -25 | -1.5% | 9,700 |
| 2023/06/21 | 1,686 | 1,743 | 1,672 | 1,714 | +25 | +1.5% | 26,700 |
| 2023/06/20 | 1,660 | 1,689 | 1,660 | 1,689 | +33 | +2% | 4,100 |
| 2023/06/19 | 1,683 | 1,704 | 1,656 | 1,656 | +13 | +0.8% | 17,300 |
| 2023/06/16 | 1,647 | 1,650 | 1,602 | 1,643 | +13 | +0.8% | 8,900 |
| 2023/06/15 | 1,612 | 1,655 | 1,526 | 1,630 | +5 | +0.3% | 8,600 |
| 2023/06/14 | 1,692 | 1,692 | 1,610 | 1,625 | -11 | -0.7% | 13,700 |
| 2023/06/13 | 1,710 | 1,710 | 1,624 | 1,636 | -83 | -4.8% | 17,000 |
| 2023/06/12 | 1,700 | 1,719 | 1,674 | 1,719 | +10 | +0.6% | 9,200 |
| 2023/06/09 | 1,690 | 1,709 | 1,668 | 1,709 | +9 | +0.5% | 5,800 |
| 2023/06/08 | 1,714 | 1,714 | 1,652 | 1,700 | -22 | -1.3% | 13,300 |
| 2023/06/07 | 1,583 | 1,728 | 1,583 | 1,722 | +142 | +9% | 29,400 |
| 2023/06/06 | 1,557 | 1,580 | 1,537 | 1,580 | +10 | +0.6% | 1,300 |
| 2023/06/05 | 1,561 | 1,576 | 1,542 | 1,570 | +53 | +3.5% | 14,400 |
| 2023/06/02 | 1,515 | 1,528 | 1,498 | 1,517 | +3 | +0.2% | 7,600 |
| 2023/06/01 | 1,549 | 1,549 | 1,463 | 1,514 | -45 | -2.9% | 5,100 |
| 2023/05/31 | 1,615 | 1,615 | 1,559 | 1,559 | -66 | -4.1% | 4,400 |
| 2023/05/30 | 1,630 | 1,640 | 1,615 | 1,625 | -8 | -0.5% | 5,300 |
| 2023/05/29 | 1,616 | 1,633 | 1,610 | 1,633 | +30 | +1.9% | 7,400 |
| 2023/05/26 | 1,610 | 1,612 | 1,596 | 1,603 | -2 | -0.1% | 5,300 |
| 2023/05/25 | 1,609 | 1,610 | 1,594 | 1,605 | -4 | -0.2% | 1,200 |
| 2023/05/24 | 1,595 | 1,609 | 1,595 | 1,609 | +14 | +0.9% | 1,300 |
| 2023/05/23 | 1,606 | 1,612 | 1,579 | 1,595 | -11 | -0.7% | 6,300 |
| 2023/05/22 | 1,595 | 1,614 | 1,595 | 1,606 | +11 | +0.7% | 1,900 |
| 2023/05/19 | 1,611 | 1,611 | 1,595 | 1,595 | -15 | -0.9% | 2,200 |
| 2023/05/18 | 1,598 | 1,630 | 1,583 | 1,610 | +25 | +1.6% | 4,200 |
| 2023/05/17 | 1,552 | 1,585 | 1,552 | 1,585 | +17 | +1.1% | 5,000 |
| 2023/05/16 | 1,592 | 1,592 | 1,552 | 1,568 | -12 | -0.8% | 1,400 |
| 2023/05/15 | 1,599 | 1,599 | 1,526 | 1,580 | -23 | -1.4% | 14,500 |
| 2023/05/12 | 1,613 | 1,658 | 1,571 | 1,603 | -12 | -0.7% | 2,600 |
| 2023/05/11 | 1,624 | 1,666 | 1,578 | 1,615 | -31 | -1.9% | 7,400 |
| 2023/05/10 | 1,664 | 1,678 | 1,600 | 1,646 | -32 | -1.9% | 3,900 |
| 2023/05/09 | 1,685 | 1,691 | 1,678 | 1,678 | -7 | -0.4% | 5,100 |
| 2023/05/08 | 1,681 | 1,685 | 1,670 | 1,685 | +15 | +0.9% | 3,800 |
| 2023/05/02 | 1,665 | 1,698 | 1,660 | 1,670 | +10 | +0.6% | 17,100 |
| 2023/05/01 | 1,643 | 1,663 | 1,643 | 1,660 | +25 | +1.5% | 5,800 |
| 2023/04/28 | 1,621 | 1,635 | 1,621 | 1,635 | +14 | +0.9% | 2,900 |
| 2023/04/27 | 1,612 | 1,637 | 1,520 | 1,621 | -1 | -0.1% | 9,500 |
| 2023/04/26 | 1,635 | 1,636 | 1,619 | 1,622 | +6 | +0.4% | 8,200 |
| 2023/04/25 | 1,627 | 1,631 | 1,616 | 1,616 | -11 | -0.7% | 4,700 |
| 2023/04/24 | 1,520 | 1,667 | 1,520 | 1,627 | +115 | +7.6% | 43,800 |
| 2023/04/21 | 1,510 | 1,513 | 1,505 | 1,512 | +5 | +0.3% | 5,800 |
| 2023/04/20 | 1,487 | 1,511 | 1,486 | 1,507 | +20 | +1.3% | 8,300 |
| 2023/04/19 | 1,489 | 1,491 | 1,480 | 1,487 | -3 | -0.2% | 2,400 |
| 2023/04/18 | 1,481 | 1,490 | 1,466 | 1,490 | -7 | -0.5% | 19,000 |
451～
500
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,300円 | +12.7% | +15.6% | 3.58% | 14.47倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 三機Ｓ | 109,000円 | +10.4% | +36.8% | 2.02% | 11.10倍 | 1.63倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＪＴＰ | 118,800円 | +7.4% | +2.3% | 3.11% | 13.76倍 | 1.99倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
