パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,469 | 1,548 | 1,458 | 1,495 | +53 | +3.7% | 13,700 |
| 2023/11/22 | 1,388 | 1,449 | 1,385 | 1,442 | +59 | +4.3% | 8,900 |
| 2023/11/21 | 1,364 | 1,383 | 1,337 | 1,383 | +14 | +1% | 8,100 |
| 2023/11/20 | 1,393 | 1,393 | 1,362 | 1,369 | -17 | -1.2% | 1,900 |
| 2023/11/17 | 1,393 | 1,393 | 1,375 | 1,386 | +1 | +0.1% | 2,800 |
| 2023/11/16 | 1,367 | 1,386 | 1,367 | 1,385 | +3 | +0.2% | 2,000 |
| 2023/11/15 | 1,381 | 1,390 | 1,369 | 1,382 | -2 | -0.1% | 6,500 |
| 2023/11/14 | 1,342 | 1,398 | 1,341 | 1,384 | +45 | +3.4% | 8,100 |
| 2023/11/13 | 1,315 | 1,357 | 1,315 | 1,339 | +17 | +1.3% | 3,600 |
| 2023/11/10 | 1,335 | 1,340 | 1,322 | 1,322 | -22 | -1.6% | 900 |
| 2023/11/09 | 1,363 | 1,363 | 1,326 | 1,344 | +4 | +0.3% | 3,600 |
| 2023/11/08 | 1,375 | 1,396 | 1,328 | 1,340 | -35 | -2.5% | 4,000 |
| 2023/11/07 | 1,392 | 1,392 | 1,353 | 1,375 | ±0 | ±0% | 4,500 |
| 2023/11/06 | 1,369 | 1,396 | 1,351 | 1,375 | ±0 | ±0% | 8,500 |
| 2023/11/02 | 1,397 | 1,397 | 1,363 | 1,375 | -9 | -0.7% | 3,200 |
| 2023/11/01 | 1,389 | 1,403 | 1,370 | 1,384 | +17 | +1.2% | 2,100 |
| 2023/10/31 | 1,380 | 1,381 | 1,358 | 1,367 | +2 | +0.1% | 1,100 |
| 2023/10/30 | 1,366 | 1,367 | 1,332 | 1,365 | +4 | +0.3% | 6,300 |
| 2023/10/27 | 1,319 | 1,378 | 1,319 | 1,361 | +55 | +4.2% | 7,600 |
| 2023/10/26 | 1,286 | 1,344 | 1,286 | 1,306 | +1 | +0.1% | 7,100 |
| 2023/10/25 | 1,320 | 1,330 | 1,266 | 1,305 | +2 | +0.2% | 19,400 |
| 2023/10/24 | 1,293 | 1,321 | 1,253 | 1,303 | +11 | +0.9% | 25,000 |
| 2023/10/23 | 1,360 | 1,389 | 1,284 | 1,292 | -95 | -6.8% | 19,600 |
| 2023/10/20 | 1,413 | 1,415 | 1,340 | 1,387 | -46 | -3.2% | 40,000 |
| 2023/10/19 | 1,455 | 1,472 | 1,400 | 1,433 | -32 | -2.2% | 12,800 |
| 2023/10/18 | 1,514 | 1,514 | 1,418 | 1,465 | -49 | -3.2% | 20,900 |
| 2023/10/17 | 1,487 | 1,556 | 1,457 | 1,514 | -129 | -7.9% | 65,200 |
| 2023/10/16 | 1,730 | 1,730 | 1,622 | 1,643 | -29 | -1.7% | 21,500 |
| 2023/10/13 | 1,680 | 1,680 | 1,664 | 1,672 | -8 | -0.5% | 2,900 |
| 2023/10/12 | 1,676 | 1,724 | 1,669 | 1,680 | +21 | +1.3% | 5,700 |
| 2023/10/11 | 1,655 | 1,662 | 1,649 | 1,659 | +29 | +1.8% | 3,500 |
| 2023/10/10 | 1,635 | 1,649 | 1,626 | 1,630 | -6 | -0.4% | 5,200 |
| 2023/10/06 | 1,596 | 1,636 | 1,596 | 1,636 | ±0 | ±0% | 500 |
| 2023/10/05 | 1,586 | 1,648 | 1,586 | 1,636 | +25 | +1.6% | 5,300 |
| 2023/10/04 | 1,612 | 1,658 | 1,581 | 1,611 | -26 | -1.6% | 8,200 |
| 2023/10/03 | 1,643 | 1,643 | 1,626 | 1,637 | -6 | -0.4% | 1,500 |
| 2023/10/02 | 1,631 | 1,686 | 1,631 | 1,643 | +8 | +0.5% | 1,300 |
| 2023/09/29 | 1,647 | 1,647 | 1,618 | 1,635 | -23 | -1.4% | 5,500 |
| 2023/09/28 | 1,665 | 1,665 | 1,636 | 1,658 | -9 | -0.5% | 500 |
| 2023/09/27 | 1,675 | 1,675 | 1,640 | 1,667 | -3 | -0.2% | 3,300 |
| 2023/09/26 | 1,690 | 1,690 | 1,665 | 1,670 | -14 | -0.8% | 2,300 |
| 2023/09/25 | 1,686 | 1,707 | 1,683 | 1,684 | -2 | -0.1% | 3,400 |
| 2023/09/22 | 1,625 | 1,698 | 1,625 | 1,686 | +21 | +1.3% | 6,400 |
| 2023/09/21 | 1,675 | 1,677 | 1,626 | 1,665 | ±0 | ±0% | 4,500 |
| 2023/09/20 | 1,644 | 1,679 | 1,644 | 1,665 | +21 | +1.3% | 9,500 |
| 2023/09/19 | 1,611 | 1,664 | 1,601 | 1,644 | +33 | +2% | 5,800 |
| 2023/09/15 | 1,584 | 1,612 | 1,577 | 1,611 | -3 | -0.2% | 1,900 |
| 2023/09/14 | 1,591 | 1,615 | 1,580 | 1,614 | +23 | +1.4% | 1,600 |
| 2023/09/13 | 1,585 | 1,623 | 1,562 | 1,591 | +7 | +0.4% | 4,400 |
| 2023/09/12 | 1,642 | 1,642 | 1,584 | 1,584 | -47 | -2.9% | 6,700 |
351～
400
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,300円 | +12.7% | +15.6% | 3.58% | 14.47倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 三機Ｓ | 109,000円 | +10.4% | +36.8% | 2.02% | 11.10倍 | 1.63倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＪＴＰ | 118,800円 | +7.4% | +2.3% | 3.11% | 13.76倍 | 1.99倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
