パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,500 | 1,529 | 1,477 | 1,497 | -3 | -0.2% | 33,300 |
| 2023/04/14 | 1,285 | 1,550 | 1,284 | 1,500 | +215 | +16.7% | 108,700 |
| 2023/04/13 | 1,275 | 1,285 | 1,266 | 1,285 | -1 | -0.1% | 2,500 |
| 2023/04/12 | 1,272 | 1,286 | 1,272 | 1,286 | ±0 | ±0% | 1,300 |
| 2023/04/11 | 1,291 | 1,298 | 1,281 | 1,286 | -10 | -0.8% | 2,900 |
| 2023/04/10 | 1,291 | 1,296 | 1,291 | 1,296 | +12 | +0.9% | 800 |
| 2023/04/07 | 1,290 | 1,290 | 1,284 | 1,284 | -1 | -0.1% | 900 |
| 2023/04/06 | 1,285 | 1,285 | 1,285 | 1,285 | +2 | +0.2% | 200 |
| 2023/04/05 | 1,320 | 1,321 | 1,283 | 1,283 | -32 | -2.4% | 2,800 |
| 2023/04/04 | 1,305 | 1,323 | 1,304 | 1,315 | -9 | -0.7% | 1,500 |
| 2023/04/03 | 1,301 | 1,333 | 1,301 | 1,324 | +28 | +2.2% | 1,600 |
| 2023/03/31 | 1,300 | 1,306 | 1,296 | 1,296 | -3 | -0.2% | 1,500 |
| 2023/03/30 | 1,295 | 1,299 | 1,287 | 1,299 | +28 | +2.2% | 4,600 |
| 2023/03/29 | 1,265 | 1,271 | 1,265 | 1,271 | +8 | +0.6% | 500 |
| 2023/03/28 | 1,258 | 1,280 | 1,258 | 1,263 | +7 | +0.6% | 2,500 |
| 2023/03/27 | 1,285 | 1,287 | 1,256 | 1,256 | -38 | -2.9% | 3,600 |
| 2023/03/24 | 1,272 | 1,294 | 1,272 | 1,294 | +16 | +1.3% | 1,000 |
| 2023/03/23 | 1,297 | 1,297 | 1,278 | 1,278 | -22 | -1.7% | 900 |
| 2023/03/22 | 1,283 | 1,300 | 1,283 | 1,300 | +2 | +0.2% | 1,000 |
| 2023/03/20 | 1,296 | 1,325 | 1,286 | 1,298 | -3 | -0.2% | 3,100 |
| 2023/03/17 | 1,236 | 1,328 | 1,236 | 1,301 | +70 | +5.7% | 5,600 |
| 2023/03/16 | 1,222 | 1,258 | 1,208 | 1,231 | -51 | -4% | 11,900 |
| 2023/03/15 | 1,272 | 1,300 | 1,270 | 1,282 | +10 | +0.8% | 9,700 |
| 2023/03/14 | 1,329 | 1,333 | 1,268 | 1,272 | -87 | -6.4% | 9,100 |
| 2023/03/13 | 1,380 | 1,380 | 1,330 | 1,359 | -26 | -1.9% | 3,400 |
| 2023/03/10 | 1,383 | 1,388 | 1,379 | 1,385 | +2 | +0.1% | 4,800 |
| 2023/03/09 | 1,330 | 1,383 | 1,330 | 1,383 | +57 | +4.3% | 5,900 |
| 2023/03/08 | 1,348 | 1,348 | 1,310 | 1,326 | -22 | -1.6% | 4,000 |
| 2023/03/07 | 1,351 | 1,366 | 1,346 | 1,348 | -3 | -0.2% | 2,300 |
| 2023/03/06 | 1,364 | 1,375 | 1,351 | 1,351 | -37 | -2.7% | 3,200 |
| 2023/03/03 | 1,387 | 1,404 | 1,387 | 1,388 | -8 | -0.6% | 4,200 |
| 2023/03/02 | 1,385 | 1,400 | 1,380 | 1,396 | +15 | +1.1% | 2,300 |
| 2023/03/01 | 1,364 | 1,384 | 1,364 | 1,381 | -1 | -0.1% | 2,600 |
| 2023/02/28 | 1,369 | 1,382 | 1,369 | 1,382 | +17 | +1.2% | 1,100 |
| 2023/02/27 | 1,351 | 1,391 | 1,351 | 1,365 | +14 | +1% | 3,000 |
| 2023/02/24 | 1,355 | 1,355 | 1,345 | 1,351 | -14 | -1% | 1,200 |
| 2023/02/22 | 1,364 | 1,385 | 1,318 | 1,365 | -29 | -2.1% | 9,200 |
| 2023/02/21 | 1,423 | 1,423 | 1,394 | 1,394 | -16 | -1.1% | 3,200 |
| 2023/02/20 | 1,407 | 1,425 | 1,395 | 1,410 | +9 | +0.6% | 6,800 |
| 2023/02/17 | 1,319 | 1,401 | 1,312 | 1,401 | +82 | +6.2% | 12,400 |
| 2023/02/16 | 1,298 | 1,319 | 1,297 | 1,319 | +21 | +1.6% | 4,000 |
| 2023/02/15 | 1,305 | 1,316 | 1,265 | 1,298 | -11 | -0.8% | 13,500 |
| 2023/02/14 | 1,350 | 1,355 | 1,302 | 1,309 | -41 | -3% | 8,500 |
| 2023/02/13 | 1,392 | 1,400 | 1,328 | 1,350 | -63 | -4.5% | 8,800 |
| 2023/02/10 | 1,436 | 1,440 | 1,413 | 1,413 | -12 | -0.8% | 10,900 |
| 2023/02/09 | 1,385 | 1,428 | 1,375 | 1,425 | +40 | +2.9% | 28,200 |
| 2023/02/08 | 1,400 | 1,400 | 1,380 | 1,385 | -15 | -1.1% | 16,400 |
| 2023/02/07 | 1,369 | 1,403 | 1,357 | 1,400 | +31 | +2.3% | 20,600 |
| 2023/02/06 | 1,324 | 1,374 | 1,310 | 1,369 | +54 | +4.1% | 19,800 |
| 2023/02/03 | 1,294 | 1,325 | 1,288 | 1,315 | +27 | +2.1% | 25,100 |
501～
550
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,300円 | +12.7% | +15.6% | 3.58% | 14.47倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 三機Ｓ | 109,000円 | +10.4% | +36.8% | 2.02% | 11.10倍 | 1.63倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＪＴＰ | 118,800円 | +7.4% | +2.3% | 3.11% | 13.76倍 | 1.99倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
