ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/24 | 962 | 962 | 957 | 962 | +10 | +1.1% | 48,400 |
| 2021/09/22 | 960 | 960 | 951 | 952 | -13 | -1.3% | 25,000 |
| 2021/09/21 | 966 | 966 | 943 | 965 | -11 | -1.1% | 47,900 |
| 2021/09/17 | 975 | 976 | 952 | 976 | +3 | +0.3% | 77,000 |
| 2021/09/16 | 962 | 973 | 958 | 973 | +14 | +1.5% | 75,000 |
| 2021/09/15 | 947 | 959 | 945 | 959 | ±0 | ±0% | 28,800 |
| 2021/09/14 | 940 | 959 | 938 | 959 | +19 | +2% | 99,300 |
| 2021/09/13 | 935 | 940 | 931 | 940 | ±0 | ±0% | 16,600 |
| 2021/09/10 | 938 | 945 | 934 | 940 | -2 | -0.2% | 54,300 |
| 2021/09/09 | 932 | 950 | 932 | 942 | +1 | +0.1% | 50,000 |
| 2021/09/08 | 920 | 941 | 918 | 941 | +21 | +2.3% | 55,200 |
| 2021/09/07 | 920 | 921 | 915 | 920 | +1 | +0.1% | 30,300 |
| 2021/09/06 | 917 | 919 | 914 | 919 | +5 | +0.5% | 24,500 |
| 2021/09/03 | 911 | 918 | 909 | 914 | +4 | +0.4% | 42,100 |
| 2021/09/02 | 913 | 915 | 908 | 910 | +1 | +0.1% | 18,000 |
| 2021/09/01 | 916 | 916 | 909 | 909 | +1 | +0.1% | 16,900 |
| 2021/08/31 | 920 | 920 | 904 | 908 | -9 | -1% | 27,800 |
| 2021/08/30 | 920 | 924 | 904 | 917 | +5 | +0.5% | 86,200 |
| 2021/08/27 | 905 | 913 | 891 | 912 | +8 | +0.9% | 36,500 |
| 2021/08/26 | 896 | 904 | 894 | 904 | +8 | +0.9% | 14,900 |
| 2021/08/25 | 900 | 900 | 893 | 896 | -2 | -0.2% | 7,600 |
| 2021/08/24 | 892 | 898 | 892 | 898 | +6 | +0.7% | 8,700 |
| 2021/08/23 | 886 | 893 | 886 | 892 | +8 | +0.9% | 9,400 |
| 2021/08/20 | 892 | 892 | 882 | 884 | -4 | -0.5% | 15,700 |
| 2021/08/19 | 890 | 892 | 888 | 888 | -2 | -0.2% | 8,800 |
| 2021/08/18 | 887 | 892 | 885 | 890 | +2 | +0.2% | 11,100 |
| 2021/08/17 | 893 | 893 | 888 | 888 | -6 | -0.7% | 14,600 |
| 2021/08/16 | 898 | 898 | 892 | 894 | -4 | -0.4% | 9,100 |
| 2021/08/13 | 898 | 898 | 895 | 898 | +2 | +0.2% | 2,700 |
| 2021/08/12 | 895 | 897 | 894 | 896 | -1 | -0.1% | 5,300 |
| 2021/08/11 | 892 | 897 | 890 | 897 | +7 | +0.8% | 12,200 |
| 2021/08/10 | 893 | 895 | 890 | 890 | -6 | -0.7% | 8,700 |
| 2021/08/06 | 892 | 896 | 892 | 896 | +4 | +0.4% | 6,100 |
| 2021/08/05 | 891 | 895 | 891 | 892 | -3 | -0.3% | 8,300 |
| 2021/08/04 | 895 | 898 | 895 | 895 | ±0 | ±0% | 5,700 |
| 2021/08/03 | 897 | 897 | 894 | 895 | -3 | -0.3% | 3,200 |
| 2021/08/02 | 890 | 898 | 888 | 898 | +8 | +0.9% | 17,000 |
| 2021/07/30 | 895 | 897 | 890 | 890 | -10 | -1.1% | 12,300 |
| 2021/07/29 | 898 | 900 | 892 | 900 | +4 | +0.4% | 11,100 |
| 2021/07/28 | 897 | 899 | 895 | 896 | -4 | -0.4% | 7,100 |
| 2021/07/27 | 901 | 904 | 897 | 900 | +1 | +0.1% | 16,800 |
| 2021/07/26 | 900 | 901 | 893 | 899 | +1 | +0.1% | 12,800 |
| 2021/07/21 | 900 | 900 | 890 | 898 | +8 | +0.9% | 17,200 |
| 2021/07/20 | 890 | 892 | 888 | 890 | ±0 | ±0% | 12,700 |
| 2021/07/19 | 894 | 895 | 890 | 890 | -4 | -0.4% | 14,700 |
| 2021/07/16 | 896 | 897 | 894 | 894 | -2 | -0.2% | 13,300 |
| 2021/07/15 | 898 | 899 | 896 | 896 | -5 | -0.6% | 11,000 |
| 2021/07/14 | 900 | 901 | 897 | 901 | +1 | +0.1% | 12,300 |
| 2021/07/13 | 903 | 903 | 895 | 900 | -2 | -0.2% | 13,200 |
| 2021/07/12 | 901 | 904 | 891 | 902 | +4 | +0.4% | 33,700 |
901～
950
件表示中 / 4713件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 146,400円 | +5.4% | -5.0% | 4.92% | 7.86倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 320,000円 | +4.9% | +11.8% | 4.06% | 6.49倍 | 0.62倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,500円 | +4.6% | +7.6% | - | - | - |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 68,500円 | +3.3% | +2.9% | 3.50% | 10.26倍 | 0.62倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 448,000円 | +1.1% | +4.3% | 1.56% | 9.48倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
