ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,441 | 1,450 | 1,436 | 1,445 | +5 | +0.3% | 17,800 |
| 2025/05/16 | 1,440 | 1,453 | 1,433 | 1,440 | -12 | -0.8% | 11,600 |
| 2025/05/15 | 1,444 | 1,459 | 1,425 | 1,452 | +22 | +1.5% | 28,600 |
| 2025/05/14 | 1,440 | 1,442 | 1,414 | 1,430 | -2 | -0.1% | 14,400 |
| 2025/05/13 | 1,438 | 1,446 | 1,431 | 1,432 | +3 | +0.2% | 10,400 |
| 2025/05/12 | 1,425 | 1,434 | 1,417 | 1,429 | +2 | +0.1% | 13,300 |
| 2025/05/09 | 1,409 | 1,429 | 1,408 | 1,427 | +24 | +1.7% | 28,200 |
| 2025/05/08 | 1,412 | 1,412 | 1,392 | 1,403 | -2 | -0.1% | 12,600 |
| 2025/05/07 | 1,394 | 1,405 | 1,392 | 1,405 | +10 | +0.7% | 13,400 |
| 2025/05/02 | 1,401 | 1,409 | 1,392 | 1,395 | -6 | -0.4% | 17,400 |
| 2025/05/01 | 1,425 | 1,425 | 1,397 | 1,401 | -24 | -1.7% | 19,600 |
| 2025/04/30 | 1,414 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 22,700 |
| 2025/04/28 | 1,408 | 1,415 | 1,397 | 1,400 | -3 | -0.2% | 70,000 |
| 2025/04/25 | 1,398 | 1,403 | 1,386 | 1,403 | +15 | +1.1% | 12,500 |
| 2025/04/24 | 1,416 | 1,416 | 1,388 | 1,388 | -16 | -1.1% | 10,200 |
| 2025/04/23 | 1,400 | 1,409 | 1,393 | 1,404 | +15 | +1.1% | 24,500 |
| 2025/04/22 | 1,388 | 1,408 | 1,384 | 1,389 | +1 | +0.1% | 14,000 |
| 2025/04/21 | 1,396 | 1,400 | 1,380 | 1,388 | +1 | +0.1% | 12,800 |
| 2025/04/18 | 1,357 | 1,391 | 1,357 | 1,387 | +38 | +2.8% | 18,300 |
| 2025/04/17 | 1,351 | 1,361 | 1,348 | 1,349 | ±0 | ±0% | 28,500 |
| 2025/04/16 | 1,354 | 1,361 | 1,342 | 1,349 | -1 | -0.1% | 14,400 |
| 2025/04/15 | 1,360 | 1,362 | 1,350 | 1,350 | +6 | +0.4% | 14,900 |
| 2025/04/14 | 1,356 | 1,358 | 1,342 | 1,344 | +4 | +0.3% | 16,600 |
| 2025/04/11 | 1,343 | 1,343 | 1,286 | 1,340 | -15 | -1.1% | 28,800 |
| 2025/04/10 | 1,357 | 1,366 | 1,327 | 1,355 | +84 | +6.6% | 30,900 |
| 2025/04/09 | 1,300 | 1,305 | 1,257 | 1,271 | -50 | -3.8% | 41,300 |
| 2025/04/08 | 1,289 | 1,335 | 1,289 | 1,321 | +89 | +7.2% | 28,500 |
| 2025/04/07 | 1,255 | 1,271 | 1,209 | 1,232 | -113 | -8.4% | 72,900 |
| 2025/04/04 | 1,370 | 1,378 | 1,319 | 1,345 | -63 | -4.5% | 61,200 |
| 2025/04/03 | 1,421 | 1,427 | 1,402 | 1,408 | -43 | -3% | 27,700 |
| 2025/04/02 | 1,464 | 1,464 | 1,437 | 1,451 | -13 | -0.9% | 23,700 |
| 2025/04/01 | 1,482 | 1,493 | 1,464 | 1,464 | -18 | -1.2% | 29,400 |
| 2025/03/31 | 1,520 | 1,520 | 1,476 | 1,482 | -42 | -2.8% | 29,900 |
| 2025/03/28 | 1,537 | 1,541 | 1,504 | 1,524 | -54 | -3.4% | 37,000 |
| 2025/03/27 | 1,567 | 1,579 | 1,551 | 1,578 | +13 | +0.8% | 29,900 |
| 2025/03/26 | 1,555 | 1,565 | 1,541 | 1,565 | +13 | +0.8% | 26,800 |
| 2025/03/25 | 1,561 | 1,561 | 1,543 | 1,552 | +5 | +0.3% | 14,200 |
| 2025/03/24 | 1,547 | 1,554 | 1,533 | 1,547 | -1 | -0.1% | 20,600 |
| 2025/03/21 | 1,536 | 1,561 | 1,525 | 1,548 | +13 | +0.8% | 29,800 |
| 2025/03/19 | 1,525 | 1,538 | 1,524 | 1,535 | +10 | +0.7% | 10,500 |
| 2025/03/18 | 1,525 | 1,543 | 1,523 | 1,525 | ±0 | ±0% | 18,300 |
| 2025/03/17 | 1,521 | 1,535 | 1,519 | 1,525 | +4 | +0.3% | 11,700 |
| 2025/03/14 | 1,515 | 1,528 | 1,508 | 1,521 | +2 | +0.1% | 16,500 |
| 2025/03/13 | 1,510 | 1,525 | 1,509 | 1,519 | +10 | +0.7% | 11,700 |
| 2025/03/12 | 1,512 | 1,518 | 1,500 | 1,509 | -10 | -0.7% | 30,600 |
| 2025/03/11 | 1,527 | 1,527 | 1,496 | 1,519 | -18 | -1.2% | 27,300 |
| 2025/03/10 | 1,538 | 1,550 | 1,525 | 1,537 | +9 | +0.6% | 20,500 |
| 2025/03/07 | 1,540 | 1,540 | 1,511 | 1,528 | -12 | -0.8% | 19,600 |
| 2025/03/06 | 1,544 | 1,554 | 1,531 | 1,540 | +14 | +0.9% | 28,600 |
| 2025/03/05 | 1,526 | 1,542 | 1,518 | 1,526 | -1 | -0.1% | 27,200 |
1～
50
件表示中 / 4704件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,500円 | +5.4% | -5.0% | 4.98% | 7.76倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ＯＵＧ ＨＤ | 307,000円 | -1.5% | -23.6% | 3.32% | 5.02倍 | 0.47倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナラサキ | 313,000円 | +4.9% | +11.8% | 4.15% | 6.35倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 349,500円 | +4.6% | +7.6% | 3.72% | 10.23倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 66,300円 | +3.3% | +2.9% | 3.62% | 9.94倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
