ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,800 | 1,800 | 1,773 | 1,773 | -20 | -1.1% | 20,700 |
| 2024/05/15 | 1,831 | 1,831 | 1,787 | 1,793 | -50 | -2.7% | 40,800 |
| 2024/05/14 | 1,896 | 1,896 | 1,840 | 1,843 | -63 | -3.3% | 36,300 |
| 2024/05/13 | 1,896 | 1,906 | 1,886 | 1,906 | +10 | +0.5% | 8,500 |
| 2024/05/10 | 1,898 | 1,914 | 1,891 | 1,896 | -5 | -0.3% | 14,600 |
| 2024/05/09 | 1,889 | 1,909 | 1,889 | 1,901 | +12 | +0.6% | 9,300 |
| 2024/05/08 | 1,891 | 1,900 | 1,878 | 1,889 | -2 | -0.1% | 18,100 |
| 2024/05/07 | 1,880 | 1,898 | 1,870 | 1,891 | +16 | +0.9% | 18,500 |
| 2024/05/02 | 1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2% | 9,200 |
| 2024/05/01 | 1,879 | 1,888 | 1,866 | 1,878 | -28 | -1.5% | 16,100 |
| 2024/04/30 | 1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3% | 12,000 |
| 2024/04/26 | 1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9% | 120,300 |
| 2024/04/25 | 1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6% | 15,200 |
| 2024/04/24 | 1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2% | 20,900 |
| 2024/04/23 | 1,900 | 1,901 | 1,878 | 1,890 | ±0 | ±0% | 17,400 |
| 2024/04/22 | 1,887 | 1,917 | 1,882 | 1,890 | ±0 | ±0% | 15,500 |
| 2024/04/19 | 1,915 | 1,915 | 1,866 | 1,890 | -22 | -1.2% | 30,100 |
| 2024/04/18 | 1,891 | 1,912 | 1,883 | 1,912 | +32 | +1.7% | 14,800 |
| 2024/04/17 | 1,920 | 1,920 | 1,872 | 1,880 | -23 | -1.2% | 29,900 |
| 2024/04/16 | 1,957 | 1,963 | 1,903 | 1,903 | -72 | -3.6% | 28,400 |
| 2024/04/15 | 1,960 | 1,978 | 1,955 | 1,975 | +14 | +0.7% | 22,100 |
| 2024/04/12 | 1,963 | 1,970 | 1,945 | 1,961 | +3 | +0.2% | 16,500 |
| 2024/04/11 | 1,940 | 1,970 | 1,940 | 1,958 | +14 | +0.7% | 24,600 |
| 2024/04/10 | 1,948 | 1,960 | 1,943 | 1,944 | -11 | -0.6% | 15,300 |
| 2024/04/09 | 1,940 | 1,959 | 1,937 | 1,955 | +20 | +1% | 29,700 |
| 2024/04/08 | 1,918 | 1,935 | 1,918 | 1,935 | +25 | +1.3% | 19,500 |
| 2024/04/05 | 1,920 | 1,931 | 1,906 | 1,910 | -20 | -1% | 24,300 |
| 2024/04/04 | 1,924 | 1,940 | 1,923 | 1,930 | -2 | -0.1% | 25,800 |
| 2024/04/03 | 1,925 | 1,949 | 1,908 | 1,932 | -14 | -0.7% | 22,400 |
| 2024/04/02 | 1,980 | 1,980 | 1,942 | 1,946 | -34 | -1.7% | 30,400 |
| 2024/04/01 | 2,068 | 2,068 | 1,980 | 1,980 | -88 | -4.3% | 37,800 |
| 2024/03/29 | 2,001 | 2,086 | 2,001 | 2,068 | +75 | +3.8% | 56,000 |
| 2024/03/28 | 2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8% | 37,600 |
| 2024/03/27 | 2,020 | 2,051 | 2,020 | 2,050 | +44 | +2.2% | 46,400 |
| 2024/03/26 | 2,033 | 2,044 | 2,006 | 2,006 | -26 | -1.3% | 29,500 |
| 2024/03/25 | 2,000 | 2,040 | 1,993 | 2,032 | +21 | +1% | 44,800 |
| 2024/03/22 | 2,019 | 2,019 | 1,998 | 2,011 | +5 | +0.2% | 33,800 |
| 2024/03/21 | 2,017 | 2,025 | 2,000 | 2,006 | -4 | -0.2% | 29,200 |
| 2024/03/19 | 1,999 | 2,017 | 1,975 | 2,010 | +11 | +0.6% | 51,600 |
| 2024/03/18 | 1,983 | 2,009 | 1,975 | 1,999 | +17 | +0.9% | 34,000 |
| 2024/03/15 | 1,979 | 1,999 | 1,972 | 1,982 | -3 | -0.2% | 29,600 |
| 2024/03/14 | 1,962 | 1,987 | 1,947 | 1,985 | +23 | +1.2% | 28,000 |
| 2024/03/13 | 1,970 | 1,989 | 1,946 | 1,962 | -3 | -0.2% | 36,600 |
| 2024/03/12 | 1,973 | 1,977 | 1,935 | 1,965 | ±0 | ±0% | 48,900 |
| 2024/03/11 | 2,030 | 2,030 | 1,950 | 1,965 | -73 | -3.6% | 52,400 |
| 2024/03/08 | 1,945 | 2,040 | 1,941 | 2,038 | +84 | +4.3% | 78,900 |
| 2024/03/07 | 1,990 | 1,998 | 1,946 | 1,954 | -34 | -1.7% | 44,800 |
| 2024/03/06 | 1,953 | 1,990 | 1,953 | 1,988 | +35 | +1.8% | 32,900 |
| 2024/03/05 | 1,942 | 1,966 | 1,941 | 1,953 | +11 | +0.6% | 36,200 |
| 2024/03/04 | 2,009 | 2,009 | 1,942 | 1,942 | -30 | -1.5% | 108,800 |
1～
50
件表示中 / 4459件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 177,300円 | -0.8% | -11.2% | 3.84% | 10.50倍 | 0.93倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ＳＰＫ | 204,500円 | +5.8% | +1.9% | 2.93% | 8.56倍 | 0.84倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| カノークス | 191,500円 | +6.8% | -11.1% | 4.91% | 9.90倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 162,800円 | +5.3% | +4.7% | 3.69% | 8.25倍 | 0.64倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ほくたけ | 84,000円 | -0.8% | -20.2% | 2.38% | 9.04倍 | 0.31倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
