ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/08 | 1,035 | 1,045 | 1,016 | 1,018 | -18 | -1.7% | 45,300 |
| 2022/02/07 | 1,003 | 1,039 | 994 | 1,036 | +42 | +4.2% | 76,700 |
| 2022/02/04 | 969 | 1,000 | 969 | 994 | +24 | +2.5% | 42,800 |
| 2022/02/03 | 968 | 976 | 967 | 970 | -3 | -0.3% | 23,700 |
| 2022/02/02 | 960 | 973 | 960 | 973 | +13 | +1.4% | 23,700 |
| 2022/02/01 | 964 | 964 | 959 | 960 | -3 | -0.3% | 14,800 |
| 2022/01/31 | 959 | 964 | 959 | 963 | +2 | +0.2% | 9,500 |
| 2022/01/28 | 967 | 967 | 956 | 961 | -1 | -0.1% | 17,200 |
| 2022/01/27 | 973 | 977 | 957 | 962 | -6 | -0.6% | 40,800 |
| 2022/01/26 | 972 | 976 | 967 | 968 | -9 | -0.9% | 24,400 |
| 2022/01/25 | 972 | 977 | 967 | 977 | ±0 | ±0% | 20,900 |
| 2022/01/24 | 964 | 977 | 964 | 977 | +6 | +0.6% | 18,000 |
| 2022/01/21 | 959 | 971 | 952 | 971 | +12 | +1.3% | 21,000 |
| 2022/01/20 | 951 | 962 | 948 | 959 | +6 | +0.6% | 34,100 |
| 2022/01/19 | 960 | 965 | 953 | 953 | -16 | -1.7% | 49,600 |
| 2022/01/18 | 974 | 976 | 969 | 969 | -4 | -0.4% | 22,400 |
| 2022/01/17 | 980 | 983 | 971 | 973 | ±0 | ±0% | 22,500 |
| 2022/01/14 | 966 | 973 | 962 | 973 | +7 | +0.7% | 33,500 |
| 2022/01/13 | 970 | 970 | 966 | 966 | -3 | -0.3% | 19,000 |
| 2022/01/12 | 965 | 969 | 963 | 969 | +7 | +0.7% | 17,400 |
| 2022/01/11 | 962 | 964 | 956 | 962 | -3 | -0.3% | 23,000 |
| 2022/01/07 | 961 | 966 | 960 | 965 | +4 | +0.4% | 28,900 |
| 2022/01/06 | 965 | 972 | 961 | 961 | -9 | -0.9% | 31,800 |
| 2022/01/05 | 969 | 971 | 967 | 970 | ±0 | ±0% | 22,700 |
| 2022/01/04 | 970 | 972 | 967 | 970 | ±0 | ±0% | 36,600 |
| 2021/12/30 | 969 | 972 | 964 | 970 | -3 | -0.3% | 31,800 |
| 2021/12/29 | 970 | 974 | 968 | 973 | +3 | +0.3% | 41,300 |
| 2021/12/28 | 970 | 972 | 964 | 970 | ±0 | ±0% | 57,200 |
| 2021/12/27 | 962 | 971 | 962 | 970 | +12 | +1.3% | 38,900 |
| 2021/12/24 | 970 | 971 | 958 | 958 | -7 | -0.7% | 35,900 |
| 2021/12/23 | 962 | 969 | 959 | 965 | +3 | +0.3% | 20,900 |
| 2021/12/22 | 960 | 967 | 957 | 962 | -1 | -0.1% | 28,800 |
| 2021/12/21 | 956 | 971 | 953 | 963 | -5 | -0.5% | 73,300 |
| 2021/12/20 | 983 | 987 | 955 | 968 | +41 | +4.4% | 211,100 |
| 2021/12/17 | 924 | 935 | 923 | 927 | +3 | +0.3% | 13,200 |
| 2021/12/16 | 925 | 927 | 918 | 924 | +13 | +1.4% | 16,900 |
| 2021/12/15 | 903 | 917 | 903 | 911 | -3 | -0.3% | 12,900 |
| 2021/12/14 | 918 | 918 | 911 | 914 | +7 | +0.8% | 9,200 |
| 2021/12/13 | 906 | 907 | 901 | 907 | +2 | +0.2% | 6,600 |
| 2021/12/10 | 920 | 920 | 900 | 905 | -9 | -1% | 17,200 |
| 2021/12/09 | 914 | 918 | 908 | 914 | -3 | -0.3% | 12,700 |
| 2021/12/08 | 910 | 917 | 904 | 917 | +7 | +0.8% | 13,600 |
| 2021/12/07 | 900 | 910 | 900 | 910 | +20 | +2.2% | 13,500 |
| 2021/12/06 | 896 | 896 | 889 | 890 | -1 | -0.1% | 12,000 |
| 2021/12/03 | 883 | 896 | 883 | 891 | +20 | +2.3% | 11,500 |
| 2021/12/02 | 864 | 884 | 864 | 871 | +7 | +0.8% | 21,100 |
| 2021/12/01 | 860 | 879 | 860 | 864 | +7 | +0.8% | 36,300 |
| 2021/11/30 | 888 | 895 | 853 | 857 | -19 | -2.2% | 54,000 |
| 2021/11/29 | 903 | 903 | 876 | 876 | -32 | -3.5% | 52,800 |
| 2021/11/26 | 922 | 925 | 908 | 908 | -18 | -1.9% | 23,000 |
801～
850
件表示中 / 4705件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 143,000円 | +5.4% | -5.0% | 5.03% | 7.68倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 315,500円 | +4.9% | +11.8% | 4.12% | 6.40倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 348,000円 | +4.6% | +7.6% | 3.74% | 10.19倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 66,300円 | +3.3% | +2.9% | 3.62% | 9.94倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 446,000円 | +1.1% | +4.3% | 1.57% | 9.44倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
