ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 317 | 318 | 315 | 316 | -1 | -0.3% | 4,000 |
| 2010/06/21 | 309 | 319 | 309 | 317 | +8 | +2.6% | 12,700 |
| 2010/06/18 | 312 | 315 | 307 | 309 | +1 | +0.3% | 19,900 |
| 2010/06/17 | 308 | 309 | 307 | 308 | ±0 | ±0% | 4,100 |
| 2010/06/16 | 306 | 311 | 303 | 308 | +6 | +2% | 25,700 |
| 2010/06/15 | 302 | 304 | 302 | 302 | +1 | +0.3% | 10,300 |
| 2010/06/14 | 302 | 305 | 301 | 301 | ±0 | ±0% | 10,300 |
| 2010/06/11 | 305 | 306 | 301 | 301 | +1 | +0.3% | 18,900 |
| 2010/06/10 | 306 | 306 | 300 | 300 | -6 | -2% | 8,300 |
| 2010/06/09 | 305 | 306 | 300 | 306 | ±0 | ±0% | 12,600 |
| 2010/06/08 | 303 | 306 | 302 | 306 | ±0 | ±0% | 9,600 |
| 2010/06/07 | 306 | 309 | 302 | 306 | ±0 | ±0% | 10,800 |
| 2010/06/04 | 309 | 310 | 306 | 306 | -3 | -1% | 6,300 |
| 2010/06/03 | 306 | 315 | 306 | 309 | +3 | +1% | 23,800 |
| 2010/06/02 | 306 | 308 | 306 | 306 | -3 | -1% | 2,400 |
| 2010/06/01 | 309 | 309 | 308 | 309 | +1 | +0.3% | 2,400 |
| 2010/05/31 | 312 | 315 | 308 | 308 | -4 | -1.3% | 6,700 |
| 2010/05/28 | 304 | 315 | 304 | 312 | +12 | +4% | 13,100 |
| 2010/05/27 | 300 | 306 | 300 | 300 | -2 | -0.7% | 17,800 |
| 2010/05/26 | 306 | 311 | 302 | 302 | -4 | -1.3% | 13,300 |
| 2010/05/25 | 316 | 316 | 306 | 306 | -9 | -2.9% | 13,200 |
| 2010/05/24 | 319 | 319 | 310 | 315 | +2 | +0.6% | 7,600 |
| 2010/05/21 | 308 | 315 | 308 | 313 | -9 | -2.8% | 16,800 |
| 2010/05/20 | 324 | 324 | 320 | 322 | -2 | -0.6% | 6,400 |
| 2010/05/19 | 323 | 324 | 319 | 324 | +1 | +0.3% | 8,500 |
| 2010/05/18 | 316 | 330 | 316 | 323 | +7 | +2.2% | 27,000 |
| 2010/05/17 | 316 | 320 | 316 | 316 | ±0 | ±0% | 9,900 |
| 2010/05/14 | 322 | 322 | 316 | 316 | -6 | -1.9% | 15,400 |
| 2010/05/13 | 325 | 325 | 316 | 322 | +5 | +1.6% | 20,400 |
| 2010/05/12 | 324 | 328 | 316 | 317 | +1 | +0.3% | 29,300 |
| 2010/05/11 | 331 | 337 | 316 | 316 | -10 | -3.1% | 35,800 |
| 2010/05/10 | 342 | 355 | 324 | 326 | -19 | -5.5% | 48,500 |
| 2010/05/07 | 349 | 351 | 345 | 345 | -10 | -2.8% | 11,100 |
| 2010/05/06 | 362 | 363 | 354 | 355 | -17 | -4.6% | 15,100 |
| 2010/04/30 | 382 | 382 | 367 | 372 | -6 | -1.6% | 35,100 |
| 2010/04/28 | 350 | 383 | 350 | 378 | +19 | +5.3% | 57,400 |
| 2010/04/27 | 351 | 365 | 349 | 359 | +8 | +2.3% | 54,900 |
| 2010/04/26 | 348 | 351 | 348 | 351 | +4 | +1.2% | 15,400 |
| 2010/04/23 | 347 | 348 | 341 | 347 | ±0 | ±0% | 20,500 |
| 2010/04/22 | 348 | 348 | 344 | 347 | -2 | -0.6% | 15,500 |
| 2010/04/21 | 348 | 349 | 347 | 349 | +3 | +0.9% | 7,600 |
| 2010/04/20 | 345 | 346 | 345 | 346 | +1 | +0.3% | 2,700 |
| 2010/04/19 | 342 | 348 | 342 | 345 | -5 | -1.4% | 8,400 |
| 2010/04/16 | 350 | 350 | 347 | 350 | ±0 | ±0% | 6,600 |
| 2010/04/15 | 347 | 350 | 347 | 350 | +4 | +1.2% | 7,800 |
| 2010/04/14 | 349 | 349 | 345 | 346 | -4 | -1.1% | 14,800 |
| 2010/04/13 | 351 | 351 | 347 | 350 | +1 | +0.3% | 9,300 |
| 2010/04/12 | 350 | 351 | 348 | 349 | ±0 | ±0% | 6,300 |
| 2010/04/09 | 349 | 349 | 348 | 349 | +2 | +0.6% | 3,000 |
| 2010/04/08 | 348 | 350 | 347 | 347 | -3 | -0.9% | 6,900 |
3651～
3700
件表示中 / 4708件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 143,500円 | +5.4% | -5.0% | 5.02% | 7.71倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 315,000円 | +4.9% | +11.8% | 4.13% | 6.39倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 348,000円 | +4.6% | +7.6% | 3.74% | 10.19倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 66,700円 | +3.3% | +2.9% | 3.60% | 10.00倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 451,000円 | +1.1% | +4.3% | 1.55% | 9.54倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
