ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 302 | 304 | 302 | 302 | ±0 | ±0% | 4,000 |
| 2010/07/09 | 307 | 307 | 302 | 302 | -5 | -1.6% | 5,100 |
| 2010/07/08 | 302 | 309 | 302 | 307 | +6 | +2% | 6,300 |
| 2010/07/07 | 301 | 302 | 300 | 301 | ±0 | ±0% | 3,600 |
| 2010/07/06 | 301 | 302 | 299 | 301 | ±0 | ±0% | 9,300 |
| 2010/07/05 | 304 | 304 | 301 | 301 | -3 | -1% | 4,300 |
| 2010/07/02 | 305 | 306 | 304 | 304 | ±0 | ±0% | 2,500 |
| 2010/07/01 | 315 | 315 | 300 | 304 | -5 | -1.6% | 12,600 |
| 2010/06/30 | 308 | 312 | 308 | 309 | -6 | -1.9% | 6,800 |
| 2010/06/29 | 313 | 320 | 313 | 315 | +3 | +1% | 11,500 |
| 2010/06/28 | 317 | 317 | 312 | 312 | -4 | -1.3% | 2,600 |
| 2010/06/25 | 313 | 318 | 313 | 316 | -1 | -0.3% | 7,800 |
| 2010/06/24 | 313 | 322 | 313 | 317 | +2 | +0.6% | 8,100 |
| 2010/06/23 | 316 | 330 | 314 | 315 | -1 | -0.3% | 13,300 |
| 2010/06/22 | 317 | 318 | 315 | 316 | -1 | -0.3% | 4,000 |
| 2010/06/21 | 309 | 319 | 309 | 317 | +8 | +2.6% | 12,700 |
| 2010/06/18 | 312 | 315 | 307 | 309 | +1 | +0.3% | 19,900 |
| 2010/06/17 | 308 | 309 | 307 | 308 | ±0 | ±0% | 4,100 |
| 2010/06/16 | 306 | 311 | 303 | 308 | +6 | +2% | 25,700 |
| 2010/06/15 | 302 | 304 | 302 | 302 | +1 | +0.3% | 10,300 |
| 2010/06/14 | 302 | 305 | 301 | 301 | ±0 | ±0% | 10,300 |
| 2010/06/11 | 305 | 306 | 301 | 301 | +1 | +0.3% | 18,900 |
| 2010/06/10 | 306 | 306 | 300 | 300 | -6 | -2% | 8,300 |
| 2010/06/09 | 305 | 306 | 300 | 306 | ±0 | ±0% | 12,600 |
| 2010/06/08 | 303 | 306 | 302 | 306 | ±0 | ±0% | 9,600 |
| 2010/06/07 | 306 | 309 | 302 | 306 | ±0 | ±0% | 10,800 |
| 2010/06/04 | 309 | 310 | 306 | 306 | -3 | -1% | 6,300 |
| 2010/06/03 | 306 | 315 | 306 | 309 | +3 | +1% | 23,800 |
| 2010/06/02 | 306 | 308 | 306 | 306 | -3 | -1% | 2,400 |
| 2010/06/01 | 309 | 309 | 308 | 309 | +1 | +0.3% | 2,400 |
| 2010/05/31 | 312 | 315 | 308 | 308 | -4 | -1.3% | 6,700 |
| 2010/05/28 | 304 | 315 | 304 | 312 | +12 | +4% | 13,100 |
| 2010/05/27 | 300 | 306 | 300 | 300 | -2 | -0.7% | 17,800 |
| 2010/05/26 | 306 | 311 | 302 | 302 | -4 | -1.3% | 13,300 |
| 2010/05/25 | 316 | 316 | 306 | 306 | -9 | -2.9% | 13,200 |
| 2010/05/24 | 319 | 319 | 310 | 315 | +2 | +0.6% | 7,600 |
| 2010/05/21 | 308 | 315 | 308 | 313 | -9 | -2.8% | 16,800 |
| 2010/05/20 | 324 | 324 | 320 | 322 | -2 | -0.6% | 6,400 |
| 2010/05/19 | 323 | 324 | 319 | 324 | +1 | +0.3% | 8,500 |
| 2010/05/18 | 316 | 330 | 316 | 323 | +7 | +2.2% | 27,000 |
| 2010/05/17 | 316 | 320 | 316 | 316 | ±0 | ±0% | 9,900 |
| 2010/05/14 | 322 | 322 | 316 | 316 | -6 | -1.9% | 15,400 |
| 2010/05/13 | 325 | 325 | 316 | 322 | +5 | +1.6% | 20,400 |
| 2010/05/12 | 324 | 328 | 316 | 317 | +1 | +0.3% | 29,300 |
| 2010/05/11 | 331 | 337 | 316 | 316 | -10 | -3.1% | 35,800 |
| 2010/05/10 | 342 | 355 | 324 | 326 | -19 | -5.5% | 48,500 |
| 2010/05/07 | 349 | 351 | 345 | 345 | -10 | -2.8% | 11,100 |
| 2010/05/06 | 362 | 363 | 354 | 355 | -17 | -4.6% | 15,100 |
| 2010/04/30 | 382 | 382 | 367 | 372 | -6 | -1.6% | 35,100 |
| 2010/04/28 | 350 | 383 | 350 | 378 | +19 | +5.3% | 57,400 |
3701～
3750
件表示中 / 4772件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 168,600円 | +5.4% | -5.0% | 4.27% | 9.05倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ピクセル | 20,500円 | - | - | 0.00% | - | -141.38倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| サトー商会 | 210,000円 | +1.8% | -9.0% | 2.19% | 14.60倍 | 0.67倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ＯＣＨＩ・ＨＤ | 141,000円 | +6.8% | +14.0% | 3.83% | 15.28倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 360,000円 | +4.9% | +11.8% | 3.61% | 7.37倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
