ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/15 | 351 | 354 | 351 | 352 | ±0 | ±0% | 2,900 |
| 2010/03/12 | 352 | 352 | 350 | 352 | -1 | -0.3% | 12,400 |
| 2010/03/11 | 354 | 354 | 350 | 353 | +3 | +0.9% | 8,400 |
| 2010/03/10 | 351 | 353 | 350 | 350 | -1 | -0.3% | 4,200 |
| 2010/03/09 | 350 | 355 | 350 | 351 | -1 | -0.3% | 9,000 |
| 2010/03/08 | 350 | 354 | 350 | 352 | +5 | +1.4% | 12,100 |
| 2010/03/05 | 344 | 347 | 343 | 347 | +3 | +0.9% | 5,200 |
| 2010/03/04 | 348 | 348 | 341 | 344 | -2 | -0.6% | 6,500 |
| 2010/03/03 | 348 | 349 | 341 | 346 | -2 | -0.6% | 6,300 |
| 2010/03/02 | 337 | 348 | 337 | 348 | +11 | +3.3% | 13,800 |
| 2010/03/01 | 337 | 338 | 336 | 337 | ±0 | ±0% | 8,100 |
| 2010/02/26 | 329 | 337 | 328 | 337 | +2 | +0.6% | 7,500 |
| 2010/02/25 | 338 | 338 | 335 | 335 | -1 | -0.3% | 6,900 |
| 2010/02/24 | 335 | 337 | 335 | 336 | ±0 | ±0% | 6,900 |
| 2010/02/23 | 335 | 336 | 334 | 336 | -1 | -0.3% | 2,200 |
| 2010/02/22 | 333 | 337 | 332 | 337 | +4 | +1.2% | 12,100 |
| 2010/02/19 | 333 | 336 | 332 | 333 | -4 | -1.2% | 7,100 |
| 2010/02/18 | 337 | 338 | 333 | 337 | +1 | +0.3% | 3,400 |
| 2010/02/17 | 336 | 338 | 336 | 336 | +2 | +0.6% | 4,400 |
| 2010/02/16 | 334 | 335 | 334 | 334 | ±0 | ±0% | 6,800 |
| 2010/02/15 | 332 | 334 | 331 | 334 | +3 | +0.9% | 12,200 |
| 2010/02/12 | 332 | 333 | 331 | 331 | -1 | -0.3% | 7,200 |
| 2010/02/10 | 331 | 332 | 329 | 332 | +1 | +0.3% | 12,800 |
| 2010/02/09 | 331 | 332 | 331 | 331 | -1 | -0.3% | 12,700 |
| 2010/02/08 | 330 | 332 | 329 | 332 | +2 | +0.6% | 8,300 |
| 2010/02/05 | 329 | 333 | 327 | 330 | -2 | -0.6% | 9,800 |
| 2010/02/04 | 332 | 332 | 331 | 332 | +1 | +0.3% | 8,400 |
| 2010/02/03 | 330 | 333 | 329 | 331 | +3 | +0.9% | 9,700 |
| 2010/02/02 | 330 | 333 | 320 | 328 | -3 | -0.9% | 17,800 |
| 2010/02/01 | 317 | 334 | 316 | 331 | +16 | +5.1% | 42,200 |
| 2010/01/29 | 319 | 319 | 314 | 315 | -3 | -0.9% | 5,700 |
| 2010/01/28 | 319 | 319 | 317 | 318 | ±0 | ±0% | 4,700 |
| 2010/01/27 | 317 | 320 | 317 | 318 | -2 | -0.6% | 5,800 |
| 2010/01/26 | 325 | 325 | 309 | 320 | -3 | -0.9% | 10,100 |
| 2010/01/25 | 325 | 325 | 323 | 323 | -2 | -0.6% | 6,300 |
| 2010/01/22 | 326 | 326 | 320 | 325 | +1 | +0.3% | 9,600 |
| 2010/01/21 | 322 | 325 | 321 | 324 | +1 | +0.3% | 10,700 |
| 2010/01/20 | 322 | 323 | 322 | 323 | +2 | +0.6% | 3,400 |
| 2010/01/19 | 317 | 321 | 316 | 321 | +2 | +0.6% | 3,100 |
| 2010/01/18 | 320 | 321 | 318 | 319 | -2 | -0.6% | 7,600 |
| 2010/01/15 | 318 | 321 | 318 | 321 | +1 | +0.3% | 7,400 |
| 2010/01/14 | 319 | 329 | 319 | 320 | ±0 | ±0% | 17,300 |
| 2010/01/13 | 319 | 320 | 318 | 320 | +1 | +0.3% | 3,400 |
| 2010/01/12 | 316 | 320 | 316 | 319 | ±0 | ±0% | 4,700 |
| 2010/01/08 | 319 | 319 | 313 | 319 | ±0 | ±0% | 4,300 |
| 2010/01/07 | 321 | 321 | 315 | 319 | -1 | -0.3% | 4,900 |
| 2010/01/06 | 321 | 321 | 317 | 320 | +3 | +0.9% | 4,000 |
| 2010/01/05 | 322 | 322 | 314 | 317 | -2 | -0.6% | 4,800 |
| 2010/01/04 | 317 | 322 | 315 | 319 | +2 | +0.6% | 3,800 |
| 2009/12/30 | 319 | 319 | 316 | 317 | -1 | -0.3% | 3,900 |
3751～
3800
件表示中 / 4742件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 145,900円 | +5.4% | -5.0% | 4.93% | 7.83倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 326,000円 | +4.9% | +11.8% | 3.99% | 6.61倍 | 0.63倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 364,500円 | +4.6% | +7.6% | 3.57% | 10.68倍 | 0.69倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 69,300円 | +3.3% | +2.9% | 3.46% | 10.39倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジオリーブＧ | 117,000円 | +6.2% | +0.8% | 4.10% | 9.13倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
