ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/04 | 78 | 78 | 76 | 76 | -1 | -1.3% | 114,600 |
| 2024/04/03 | 77 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2024/04/02 | 78 | 79 | 77 | 77 | -1 | -1.3% | 80,100 |
| 2024/04/01 | 79 | 79 | 78 | 78 | ±0 | ±0% | 93,500 |
| 2024/03/29 | 79 | 79 | 78 | 78 | -2 | -2.5% | 111,300 |
| 2024/03/28 | 76 | 80 | 75 | 80 | ±0 | ±0% | 408,900 |
| 2024/03/27 | 79 | 80 | 78 | 80 | ±0 | ±0% | 163,800 |
| 2024/03/26 | 79 | 80 | 79 | 80 | +1 | +1.3% | 75,600 |
| 2024/03/25 | 79 | 80 | 79 | 79 | -1 | -1.3% | 98,700 |
| 2024/03/22 | 79 | 80 | 78 | 80 | ±0 | ±0% | 74,500 |
| 2024/03/21 | 78 | 80 | 78 | 80 | +2 | +2.6% | 258,300 |
| 2024/03/19 | 78 | 79 | 78 | 78 | -1 | -1.3% | 148,100 |
| 2024/03/18 | 78 | 79 | 78 | 79 | ±0 | ±0% | 73,500 |
| 2024/03/15 | 78 | 79 | 77 | 79 | +1 | +1.3% | 53,900 |
| 2024/03/14 | 78 | 79 | 77 | 78 | +1 | +1.3% | 141,100 |
| 2024/03/13 | 76 | 78 | 76 | 77 | +1 | +1.3% | 86,100 |
| 2024/03/12 | 78 | 78 | 76 | 76 | ±0 | ±0% | 261,600 |
| 2024/03/11 | 77 | 78 | 76 | 76 | -2 | -2.6% | 173,800 |
| 2024/03/08 | 77 | 78 | 76 | 78 | +1 | +1.3% | 161,800 |
| 2024/03/07 | 78 | 79 | 76 | 77 | -3 | -3.8% | 697,200 |
| 2024/03/06 | 79 | 80 | 78 | 80 | +2 | +2.6% | 72,900 |
| 2024/03/05 | 80 | 80 | 78 | 78 | -1 | -1.3% | 166,000 |
| 2024/03/04 | 80 | 81 | 79 | 79 | -1 | -1.3% | 130,800 |
| 2024/03/01 | 80 | 81 | 79 | 80 | ±0 | ±0% | 53,900 |
| 2024/02/29 | 82 | 82 | 79 | 80 | -2 | -2.4% | 180,400 |
| 2024/02/28 | 82 | 84 | 80 | 82 | +3 | +3.8% | 384,500 |
| 2024/02/27 | 80 | 80 | 79 | 79 | ±0 | ±0% | 60,300 |
| 2024/02/26 | 80 | 80 | 79 | 79 | -1 | -1.3% | 118,500 |
| 2024/02/22 | 80 | 81 | 80 | 80 | -1 | -1.2% | 85,600 |
| 2024/02/21 | 81 | 81 | 80 | 81 | -1 | -1.2% | 73,800 |
| 2024/02/20 | 82 | 82 | 80 | 82 | ±0 | ±0% | 83,100 |
| 2024/02/19 | 80 | 82 | 79 | 82 | +2 | +2.5% | 109,000 |
| 2024/02/16 | 80 | 81 | 78 | 80 | -1 | -1.2% | 133,700 |
| 2024/02/15 | 84 | 84 | 80 | 81 | -1 | -1.2% | 345,900 |
| 2024/02/14 | 81 | 82 | 81 | 82 | ±0 | ±0% | 40,000 |
| 2024/02/13 | 80 | 82 | 80 | 82 | +1 | +1.2% | 87,800 |
| 2024/02/09 | 82 | 83 | 81 | 81 | -1 | -1.2% | 22,600 |
| 2024/02/08 | 82 | 83 | 81 | 82 | ±0 | ±0% | 48,600 |
| 2024/02/07 | 82 | 82 | 81 | 82 | -1 | -1.2% | 107,200 |
| 2024/02/06 | 82 | 84 | 82 | 83 | ±0 | ±0% | 24,600 |
| 2024/02/05 | 83 | 83 | 81 | 83 | ±0 | ±0% | 174,700 |
| 2024/02/02 | 83 | 83 | 82 | 83 | ±0 | ±0% | 33,100 |
| 2024/02/01 | 83 | 84 | 82 | 83 | -1 | -1.2% | 55,900 |
| 2024/01/31 | 83 | 84 | 83 | 84 | +1 | +1.2% | 33,900 |
| 2024/01/30 | 83 | 84 | 83 | 83 | ±0 | ±0% | 18,400 |
| 2024/01/29 | 84 | 84 | 83 | 83 | ±0 | ±0% | 17,400 |
| 2024/01/26 | 84 | 85 | 83 | 83 | -1 | -1.2% | 113,000 |
| 2024/01/25 | 83 | 85 | 83 | 84 | +2 | +2.4% | 58,400 |
| 2024/01/24 | 83 | 84 | 82 | 82 | ±0 | ±0% | 52,000 |
| 2024/01/23 | 83 | 84 | 82 | 82 | -1 | -1.2% | 56,200 |
351～
400
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,900円 | +33.8% | - | 0.00% | - | 3.57倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ｕｎｂａｎｋｅｄ | 64,100円 | +0.1% | +0.6% | 0.00% | 30.25倍 | 1.31倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| 丸八証券 | 163,900円 | +0.6% | +0.2% | 3.66% | 16.35倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 114,900円 | - | - | - | - | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 23,800円 | -20.8% | +226.2% | 0.00% | 11.75倍 | 0.78倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
