トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/30 | 78 | 78 | 76 | 76 | -3 | -3.8% | 1,035,000 |
| 2014/12/29 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,153,000 |
| 2014/12/26 | 78 | 78 | 77 | 78 | -1 | -1.3% | 649,000 |
| 2014/12/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 3,042,000 |
| 2014/12/24 | 80 | 81 | 79 | 80 | -1 | -1.2% | 1,427,000 |
| 2014/12/22 | 80 | 81 | 80 | 81 | +1 | +1.3% | 883,000 |
| 2014/12/19 | 79 | 80 | 79 | 80 | +2 | +2.6% | 1,237,000 |
| 2014/12/18 | 79 | 80 | 78 | 78 | ±0 | ±0% | 1,480,000 |
| 2014/12/17 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,221,000 |
| 2014/12/16 | 80 | 80 | 77 | 78 | -3 | -3.7% | 1,501,000 |
| 2014/12/15 | 80 | 81 | 80 | 81 | +1 | +1.3% | 1,194,000 |
| 2014/12/12 | 80 | 81 | 80 | 80 | -1 | -1.2% | 1,518,000 |
| 2014/12/11 | 80 | 81 | 79 | 81 | ±0 | ±0% | 1,663,000 |
| 2014/12/10 | 82 | 82 | 80 | 81 | -1 | -1.2% | 2,287,000 |
| 2014/12/09 | 82 | 84 | 82 | 82 | ±0 | ±0% | 1,451,000 |
| 2014/12/08 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,472,000 |
| 2014/12/05 | 82 | 82 | 81 | 82 | +1 | +1.2% | 1,564,000 |
| 2014/12/04 | 82 | 82 | 80 | 81 | -1 | -1.2% | 2,003,000 |
| 2014/12/03 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,177,000 |
| 2014/12/02 | 81 | 83 | 81 | 82 | ±0 | ±0% | 1,639,000 |
| 2014/12/01 | 81 | 82 | 81 | 82 | +1 | +1.2% | 1,400,000 |
| 2014/11/28 | 82 | 83 | 81 | 81 | -2 | -2.4% | 1,593,000 |
| 2014/11/27 | 82 | 83 | 81 | 83 | +2 | +2.5% | 2,047,000 |
| 2014/11/26 | 82 | 82 | 80 | 81 | -1 | -1.2% | 1,770,000 |
| 2014/11/25 | 80 | 82 | 80 | 82 | +3 | +3.8% | 2,171,000 |
| 2014/11/21 | 79 | 80 | 79 | 79 | -1 | -1.3% | 1,405,000 |
| 2014/11/20 | 79 | 80 | 78 | 80 | +2 | +2.6% | 1,488,000 |
| 2014/11/19 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,376,000 |
| 2014/11/18 | 77 | 78 | 77 | 78 | +1 | +1.3% | 1,198,000 |
| 2014/11/17 | 77 | 78 | 77 | 77 | -1 | -1.3% | 1,809,000 |
| 2014/11/14 | 78 | 78 | 77 | 78 | ±0 | ±0% | 861,000 |
| 2014/11/13 | 78 | 78 | 77 | 78 | +1 | +1.3% | 1,077,000 |
| 2014/11/12 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,214,000 |
| 2014/11/11 | 78 | 78 | 76 | 77 | -1 | -1.3% | 1,216,000 |
| 2014/11/10 | 77 | 78 | 76 | 78 | ±0 | ±0% | 1,561,000 |
| 2014/11/07 | 77 | 78 | 76 | 78 | +1 | +1.3% | 1,279,000 |
| 2014/11/06 | 78 | 78 | 77 | 77 | -1 | -1.3% | 2,120,000 |
| 2014/11/05 | 76 | 78 | 76 | 78 | +1 | +1.3% | 1,879,000 |
| 2014/11/04 | 76 | 77 | 75 | 77 | +2 | +2.7% | 2,007,000 |
| 2014/10/31 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,192,000 |
| 2014/10/30 | 74 | 74 | 73 | 74 | ±0 | ±0% | 1,114,000 |
| 2014/10/29 | 73 | 74 | 73 | 74 | ±0 | ±0% | 1,156,000 |
| 2014/10/28 | 74 | 74 | 72 | 74 | ±0 | ±0% | 1,504,000 |
| 2014/10/27 | 74 | 74 | 73 | 74 | +1 | +1.4% | 1,144,000 |
| 2014/10/24 | 75 | 75 | 73 | 73 | -1 | -1.4% | 936,000 |
| 2014/10/23 | 74 | 75 | 74 | 74 | -1 | -1.3% | 999,000 |
| 2014/10/22 | 74 | 75 | 73 | 75 | +2 | +2.7% | 1,486,000 |
| 2014/10/21 | 74 | 74 | 73 | 73 | ±0 | ±0% | 1,078,000 |
| 2014/10/20 | 73 | 74 | 73 | 73 | +1 | +1.4% | 977,000 |
| 2014/10/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 1,223,000 |
2601～
2650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,200円 | +5.9% | -14.8% | 3.24% | 7.63倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,700円 | +22.8% | - | 0.00% | 374.14倍 | 5.18倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 132,900円 | +2.7% | -10.3% | 2.63% | 7.11倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,500円 | +5.9% | +10.8% | 2.53% | 10.17倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 146,900円 | +1.9% | -9.4% | 3.40% | 6.93倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
