トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/11 | 77 | 79 | 76 | 79 | +3 | +3.9% | 1,672,000 |
| 2014/09/10 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,712,000 |
| 2014/09/09 | 77 | 78 | 77 | 78 | ±0 | ±0% | 1,191,000 |
| 2014/09/08 | 77 | 78 | 77 | 78 | +1 | +1.3% | 1,189,000 |
| 2014/09/05 | 78 | 78 | 77 | 77 | ±0 | ±0% | 1,159,000 |
| 2014/09/04 | 78 | 79 | 77 | 77 | ±0 | ±0% | 767,000 |
| 2014/09/03 | 78 | 79 | 77 | 77 | -1 | -1.3% | 978,000 |
| 2014/09/02 | 78 | 79 | 77 | 78 | ±0 | ±0% | 871,000 |
| 2014/09/01 | 79 | 80 | 77 | 78 | -1 | -1.3% | 1,218,000 |
| 2014/08/29 | 77 | 79 | 76 | 79 | +2 | +2.6% | 1,775,000 |
| 2014/08/28 | 77 | 77 | 76 | 77 | ±0 | ±0% | 620,000 |
| 2014/08/27 | 76 | 77 | 76 | 77 | ±0 | ±0% | 822,000 |
| 2014/08/26 | 77 | 77 | 76 | 77 | +1 | +1.3% | 384,000 |
| 2014/08/25 | 76 | 77 | 75 | 76 | +1 | +1.3% | 855,000 |
| 2014/08/22 | 77 | 77 | 75 | 75 | -2 | -2.6% | 525,000 |
| 2014/08/21 | 77 | 77 | 75 | 77 | +1 | +1.3% | 1,140,000 |
| 2014/08/20 | 77 | 77 | 76 | 76 | ±0 | ±0% | 1,009,000 |
| 2014/08/19 | 76 | 77 | 76 | 76 | -1 | -1.3% | 894,000 |
| 2014/08/18 | 76 | 77 | 75 | 77 | +1 | +1.3% | 1,050,000 |
| 2014/08/15 | 75 | 76 | 74 | 76 | ±0 | ±0% | 688,000 |
| 2014/08/14 | 76 | 76 | 73 | 76 | +1 | +1.3% | 918,000 |
| 2014/08/13 | 74 | 76 | 74 | 75 | +2 | +2.7% | 3,117,000 |
| 2014/08/12 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,012,000 |
| 2014/08/11 | 72 | 73 | 72 | 73 | +2 | +2.8% | 578,000 |
| 2014/08/08 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,012,000 |
| 2014/08/07 | 71 | 72 | 71 | 72 | +1 | +1.4% | 596,000 |
| 2014/08/06 | 72 | 72 | 71 | 71 | -2 | -2.7% | 499,000 |
| 2014/08/05 | 72 | 73 | 72 | 73 | +1 | +1.4% | 612,000 |
| 2014/08/04 | 72 | 73 | 72 | 72 | -1 | -1.4% | 972,000 |
| 2014/08/01 | 73 | 74 | 72 | 73 | -1 | -1.4% | 939,000 |
| 2014/07/31 | 75 | 76 | 74 | 74 | -1 | -1.3% | 761,000 |
| 2014/07/30 | 76 | 76 | 75 | 75 | -1 | -1.3% | 549,000 |
| 2014/07/29 | 75 | 76 | 74 | 76 | +1 | +1.3% | 1,028,000 |
| 2014/07/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 500,000 |
| 2014/07/25 | 74 | 74 | 73 | 73 | -1 | -1.4% | 556,000 |
| 2014/07/24 | 73 | 74 | 72 | 74 | +1 | +1.4% | 261,000 |
| 2014/07/23 | 73 | 74 | 72 | 73 | ±0 | ±0% | 681,000 |
| 2014/07/22 | 73 | 73 | 72 | 73 | +1 | +1.4% | 687,000 |
| 2014/07/18 | 72 | 73 | 72 | 72 | ±0 | ±0% | 675,000 |
| 2014/07/17 | 74 | 74 | 72 | 72 | -1 | -1.4% | 918,000 |
| 2014/07/16 | 74 | 74 | 73 | 73 | ±0 | ±0% | 852,000 |
| 2014/07/15 | 75 | 75 | 73 | 73 | -1 | -1.4% | 785,000 |
| 2014/07/14 | 74 | 74 | 73 | 74 | +1 | +1.4% | 502,000 |
| 2014/07/11 | 73 | 74 | 73 | 73 | ±0 | ±0% | 627,000 |
| 2014/07/10 | 75 | 76 | 73 | 73 | -1 | -1.4% | 1,113,000 |
| 2014/07/09 | 75 | 76 | 74 | 74 | -1 | -1.3% | 1,146,000 |
| 2014/07/08 | 74 | 75 | 73 | 75 | ±0 | ±0% | 753,000 |
| 2014/07/07 | 73 | 75 | 73 | 75 | +2 | +2.7% | 1,349,000 |
| 2014/07/04 | 72 | 73 | 72 | 73 | ±0 | ±0% | 1,558,000 |
| 2014/07/03 | 73 | 73 | 72 | 73 | ±0 | ±0% | 644,000 |
2601～
2650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,000円 | +8.2% | +270.4% | 2.66% | 9.89倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,400円 | +6.4% | +15.3% | 5.33% | 8.80倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
