トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 77 | 81 | 77 | 78 | -2 | -2.5% | 2,010,000 |
| 2010/06/23 | 73 | 81 | 72 | 80 | +6 | +8.1% | 2,086,000 |
| 2010/06/22 | 75 | 75 | 73 | 74 | -1 | -1.3% | 347,000 |
| 2010/06/21 | 73 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/06/18 | 73 | 74 | 72 | 73 | ±0 | ±0% | 113,000 |
| 2010/06/17 | 75 | 75 | 73 | 73 | -2 | -2.7% | 144,000 |
| 2010/06/16 | 74 | 75 | 73 | 75 | +2 | +2.7% | 308,000 |
| 2010/06/15 | 71 | 76 | 71 | 73 | +1 | +1.4% | 684,000 |
| 2010/06/14 | 72 | 72 | 71 | 72 | +2 | +2.9% | 222,000 |
| 2010/06/11 | 71 | 71 | 70 | 70 | +1 | +1.4% | 323,000 |
| 2010/06/10 | 68 | 69 | 68 | 69 | ±0 | ±0% | 209,000 |
| 2010/06/09 | 71 | 72 | 68 | 69 | -3 | -4.2% | 362,000 |
| 2010/06/08 | 70 | 72 | 69 | 72 | +2 | +2.9% | 332,000 |
| 2010/06/07 | 71 | 73 | 70 | 70 | -3 | -4.1% | 248,000 |
| 2010/06/04 | 74 | 75 | 73 | 73 | -1 | -1.4% | 281,000 |
| 2010/06/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 228,000 |
| 2010/06/02 | 74 | 74 | 73 | 73 | -2 | -2.7% | 141,000 |
| 2010/06/01 | 75 | 76 | 73 | 75 | ±0 | ±0% | 256,000 |
| 2010/05/31 | 70 | 75 | 70 | 75 | +5 | +7.1% | 252,000 |
| 2010/05/28 | 73 | 74 | 70 | 70 | -2 | -2.8% | 461,000 |
| 2010/05/27 | 69 | 72 | 69 | 72 | +4 | +5.9% | 252,000 |
| 2010/05/26 | 68 | 70 | 67 | 68 | +1 | +1.5% | 220,000 |
| 2010/05/25 | 71 | 71 | 67 | 67 | -4 | -5.6% | 424,000 |
| 2010/05/24 | 72 | 72 | 70 | 71 | +1 | +1.4% | 221,000 |
| 2010/05/21 | 69 | 70 | 67 | 70 | -1 | -1.4% | 437,000 |
| 2010/05/20 | 74 | 74 | 70 | 71 | -3 | -4.1% | 278,000 |
| 2010/05/19 | 70 | 74 | 69 | 74 | +2 | +2.8% | 567,000 |
| 2010/05/18 | 77 | 77 | 71 | 72 | -4 | -5.3% | 860,000 |
| 2010/05/17 | 79 | 80 | 76 | 76 | -3 | -3.8% | 615,000 |
| 2010/05/14 | 79 | 81 | 78 | 79 | -1 | -1.3% | 350,000 |
| 2010/05/13 | 79 | 80 | 78 | 80 | +1 | +1.3% | 490,000 |
| 2010/05/12 | 81 | 81 | 76 | 79 | -3 | -3.7% | 1,080,000 |
| 2010/05/11 | 83 | 84 | 81 | 82 | +1 | +1.2% | 428,000 |
| 2010/05/10 | 82 | 82 | 79 | 81 | +3 | +3.8% | 920,000 |
| 2010/05/07 | 76 | 80 | 75 | 78 | -4 | -4.9% | 1,037,000 |
| 2010/05/06 | 82 | 83 | 81 | 82 | -2 | -2.4% | 371,000 |
| 2010/04/30 | 86 | 86 | 84 | 84 | ±0 | ±0% | 333,000 |
| 2010/04/28 | 83 | 85 | 81 | 84 | -2 | -2.3% | 1,439,000 |
| 2010/04/27 | 87 | 87 | 85 | 86 | -1 | -1.1% | 552,000 |
| 2010/04/26 | 86 | 87 | 85 | 87 | +3 | +3.6% | 591,000 |
| 2010/04/23 | 87 | 87 | 83 | 84 | -2 | -2.3% | 1,579,000 |
| 2010/04/22 | 86 | 95 | 85 | 86 | +4 | +4.9% | 9,380,000 |
| 2010/04/21 | 80 | 82 | 79 | 82 | +3 | +3.8% | 565,000 |
| 2010/04/20 | 80 | 81 | 79 | 79 | -1 | -1.3% | 364,000 |
| 2010/04/19 | 80 | 81 | 79 | 80 | -2 | -2.4% | 769,000 |
| 2010/04/16 | 83 | 83 | 80 | 82 | -1 | -1.2% | 814,000 |
| 2010/04/15 | 84 | 84 | 82 | 83 | ±0 | ±0% | 853,000 |
| 2010/04/14 | 86 | 87 | 82 | 83 | -1 | -1.2% | 1,291,000 |
| 2010/04/13 | 81 | 87 | 80 | 84 | +4 | +5% | 4,944,000 |
| 2010/04/12 | 79 | 83 | 78 | 80 | +3 | +3.9% | 3,551,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,500円 | -3.9% | -26.0% | 2.99% | 10.93倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| キムラタン | 1,700円 | +9.0% | - | 0.00% | 44.74倍 | 4.45倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| クラウディアＨ | 40,800円 | +8.5% | -7.6% | 2.45% | 7.31倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 142,300円 | +3.6% | -9.3% | 3.51% | 18.45倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 87,200円 | +3.2% | -35.2% | 3.44% | 10.02倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
