サンセイランディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,317 | 1,350 | 1,310 | 1,344 | +27 | +2.1% | 21,400 |
| 2018/05/02 | 1,323 | 1,323 | 1,302 | 1,317 | -6 | -0.5% | 19,900 |
| 2018/05/01 | 1,348 | 1,348 | 1,311 | 1,323 | -14 | -1% | 35,600 |
| 2018/04/27 | 1,348 | 1,355 | 1,318 | 1,337 | -4 | -0.3% | 61,700 |
| 2018/04/26 | 1,295 | 1,342 | 1,295 | 1,341 | +50 | +3.9% | 78,100 |
| 2018/04/25 | 1,271 | 1,292 | 1,259 | 1,291 | +20 | +1.6% | 43,100 |
| 2018/04/24 | 1,237 | 1,273 | 1,237 | 1,271 | +36 | +2.9% | 43,000 |
| 2018/04/23 | 1,241 | 1,241 | 1,221 | 1,235 | +4 | +0.3% | 24,200 |
| 2018/04/20 | 1,226 | 1,243 | 1,221 | 1,231 | +8 | +0.7% | 21,700 |
| 2018/04/19 | 1,233 | 1,234 | 1,212 | 1,223 | -11 | -0.9% | 23,800 |
| 2018/04/18 | 1,207 | 1,241 | 1,207 | 1,234 | +32 | +2.7% | 28,000 |
| 2018/04/17 | 1,221 | 1,227 | 1,187 | 1,202 | -25 | -2% | 33,900 |
| 2018/04/16 | 1,262 | 1,262 | 1,219 | 1,227 | -28 | -2.2% | 39,500 |
| 2018/04/13 | 1,247 | 1,256 | 1,239 | 1,255 | +12 | +1% | 23,500 |
| 2018/04/12 | 1,252 | 1,263 | 1,239 | 1,243 | -13 | -1% | 22,500 |
| 2018/04/11 | 1,254 | 1,259 | 1,236 | 1,256 | +4 | +0.3% | 81,300 |
| 2018/04/10 | 1,252 | 1,274 | 1,245 | 1,252 | +8 | +0.6% | 27,900 |
| 2018/04/09 | 1,238 | 1,260 | 1,208 | 1,244 | -5 | -0.4% | 70,400 |
| 2018/04/06 | 1,273 | 1,282 | 1,241 | 1,249 | -24 | -1.9% | 51,500 |
| 2018/04/05 | 1,262 | 1,286 | 1,244 | 1,273 | +18 | +1.4% | 47,000 |
| 2018/04/04 | 1,244 | 1,272 | 1,225 | 1,255 | +25 | +2% | 39,800 |
| 2018/04/03 | 1,222 | 1,243 | 1,220 | 1,230 | -17 | -1.4% | 33,600 |
| 2018/04/02 | 1,270 | 1,290 | 1,241 | 1,247 | -18 | -1.4% | 59,100 |
| 2018/03/30 | 1,288 | 1,290 | 1,259 | 1,265 | -1 | -0.1% | 33,100 |
| 2018/03/29 | 1,275 | 1,275 | 1,238 | 1,266 | +21 | +1.7% | 31,700 |
| 2018/03/28 | 1,235 | 1,273 | 1,229 | 1,245 | -10 | -0.8% | 33,700 |
| 2018/03/27 | 1,228 | 1,268 | 1,223 | 1,255 | +55 | +4.6% | 67,200 |
| 2018/03/26 | 1,201 | 1,206 | 1,136 | 1,200 | -12 | -1% | 132,100 |
| 2018/03/23 | 1,235 | 1,235 | 1,199 | 1,212 | -59 | -4.6% | 75,400 |
| 2018/03/22 | 1,254 | 1,275 | 1,252 | 1,271 | +13 | +1% | 32,700 |
| 2018/03/20 | 1,240 | 1,258 | 1,227 | 1,258 | ±0 | ±0% | 33,100 |
| 2018/03/19 | 1,298 | 1,298 | 1,225 | 1,258 | -38 | -2.9% | 74,600 |
| 2018/03/16 | 1,330 | 1,330 | 1,291 | 1,296 | -28 | -2.1% | 50,300 |
| 2018/03/15 | 1,328 | 1,329 | 1,272 | 1,324 | +1 | +0.1% | 51,600 |
| 2018/03/14 | 1,316 | 1,323 | 1,296 | 1,323 | -1 | -0.1% | 38,900 |
| 2018/03/13 | 1,310 | 1,336 | 1,301 | 1,324 | +18 | +1.4% | 40,000 |
| 2018/03/12 | 1,283 | 1,326 | 1,283 | 1,306 | +44 | +3.5% | 78,800 |
| 2018/03/09 | 1,270 | 1,287 | 1,255 | 1,262 | +2 | +0.2% | 57,200 |
| 2018/03/08 | 1,272 | 1,303 | 1,251 | 1,260 | -12 | -0.9% | 43,600 |
| 2018/03/07 | 1,255 | 1,282 | 1,241 | 1,272 | +11 | +0.9% | 58,000 |
| 2018/03/06 | 1,271 | 1,293 | 1,253 | 1,261 | +8 | +0.6% | 80,600 |
| 2018/03/05 | 1,317 | 1,325 | 1,243 | 1,253 | -75 | -5.6% | 86,700 |
| 2018/03/02 | 1,293 | 1,334 | 1,280 | 1,328 | ±0 | ±0% | 66,900 |
| 2018/03/01 | 1,317 | 1,340 | 1,295 | 1,328 | -7 | -0.5% | 69,300 |
| 2018/02/28 | 1,338 | 1,359 | 1,325 | 1,335 | -23 | -1.7% | 83,800 |
| 2018/02/27 | 1,375 | 1,377 | 1,342 | 1,358 | -24 | -1.7% | 60,000 |
| 2018/02/26 | 1,399 | 1,426 | 1,371 | 1,382 | -4 | -0.3% | 67,700 |
| 2018/02/23 | 1,400 | 1,412 | 1,357 | 1,386 | -12 | -0.9% | 73,600 |
| 2018/02/22 | 1,403 | 1,410 | 1,361 | 1,398 | -15 | -1.1% | 82,400 |
| 2018/02/21 | 1,462 | 1,470 | 1,390 | 1,413 | -19 | -1.3% | 128,300 |
1751～
1800
件表示中 / 3318件
類似銘柄と比較する
現在ご覧いただいている「サンセイランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| アールプランナ | 176,200円 | +12.7% | +33.9% | 3.41% | 5.21倍 | 1.66倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| イーグランド | 148,000円 | +26.9% | +57.4% | 5.68% | 6.68倍 | 0.79倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
市場注目の銘柄
チャート関連のコラム
