レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/18 | 69 | 70 | 66 | 66 | -2 | -2.9% | 2,059,500 |
| 2016/05/17 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,002,000 |
| 2016/05/16 | 70 | 71 | 69 | 69 | -1 | -1.4% | 998,800 |
| 2016/05/13 | 73 | 73 | 69 | 70 | -3 | -4.1% | 1,763,700 |
| 2016/05/12 | 72 | 74 | 71 | 73 | +1 | +1.4% | 1,219,600 |
| 2016/05/11 | 75 | 75 | 71 | 72 | -2 | -2.7% | 2,331,300 |
| 2016/05/10 | 82 | 83 | 74 | 74 | -1 | -1.3% | 8,688,900 |
| 2016/05/09 | 71 | 75 | 70 | 75 | +3 | +4.2% | 1,574,800 |
| 2016/05/06 | 71 | 72 | 69 | 72 | +2 | +2.9% | 921,000 |
| 2016/05/02 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,087,400 |
| 2016/04/28 | 72 | 73 | 71 | 71 | ±0 | ±0% | 1,237,900 |
| 2016/04/27 | 71 | 73 | 70 | 71 | ±0 | ±0% | 863,100 |
| 2016/04/26 | 75 | 76 | 70 | 71 | -5 | -6.6% | 3,813,900 |
| 2016/04/25 | 73 | 78 | 73 | 76 | +4 | +5.6% | 3,484,900 |
| 2016/04/22 | 73 | 73 | 71 | 72 | -1 | -1.4% | 961,200 |
| 2016/04/21 | 74 | 75 | 72 | 73 | ±0 | ±0% | 1,646,500 |
| 2016/04/20 | 76 | 77 | 73 | 73 | -1 | -1.4% | 2,105,200 |
| 2016/04/19 | 77 | 85 | 74 | 74 | +7 | +10.4% | 20,447,200 |
| 2016/04/18 | 68 | 69 | 67 | 67 | -3 | -4.3% | 916,200 |
| 2016/04/15 | 70 | 71 | 68 | 70 | -1 | -1.4% | 915,900 |
| 2016/04/14 | 71 | 73 | 70 | 71 | -2 | -2.7% | 1,011,600 |
| 2016/04/13 | 71 | 73 | 70 | 73 | ±0 | ±0% | 1,461,700 |
| 2016/04/12 | 76 | 78 | 73 | 73 | -3 | -3.9% | 2,389,800 |
| 2016/04/11 | 74 | 77 | 71 | 76 | +2 | +2.7% | 2,660,100 |
| 2016/04/08 | 70 | 74 | 69 | 74 | +3 | +4.2% | 2,053,100 |
| 2016/04/07 | 66 | 75 | 66 | 71 | +5 | +7.6% | 4,725,700 |
| 2016/04/06 | 66 | 68 | 65 | 66 | -1 | -1.5% | 1,687,700 |
| 2016/04/05 | 71 | 72 | 67 | 67 | -3 | -4.3% | 1,787,500 |
| 2016/04/04 | 69 | 72 | 68 | 70 | ±0 | ±0% | 1,554,100 |
| 2016/04/01 | 73 | 73 | 69 | 70 | -2 | -2.8% | 2,042,400 |
| 2016/03/31 | 73 | 74 | 72 | 72 | +1 | +1.4% | 1,705,500 |
| 2016/03/30 | 75 | 76 | 71 | 71 | -5 | -6.6% | 1,813,500 |
| 2016/03/29 | 74 | 77 | 73 | 76 | +3 | +4.1% | 1,780,600 |
| 2016/03/28 | 79 | 79 | 73 | 73 | -7 | -8.8% | 4,702,900 |
| 2016/03/25 | 80 | 82 | 79 | 80 | ±0 | ±0% | 2,414,300 |
| 2016/03/24 | 82 | 83 | 80 | 80 | -3 | -3.6% | 2,579,200 |
| 2016/03/23 | 86 | 86 | 82 | 83 | -2 | -2.4% | 2,943,800 |
| 2016/03/22 | 86 | 89 | 84 | 85 | +2 | +2.4% | 4,000,400 |
| 2016/03/18 | 80 | 84 | 79 | 83 | +1 | +1.2% | 2,687,700 |
| 2016/03/17 | 85 | 87 | 81 | 82 | -2 | -2.4% | 4,790,800 |
| 2016/03/16 | 84 | 87 | 83 | 84 | -2 | -2.3% | 3,086,900 |
| 2016/03/15 | 93 | 94 | 86 | 86 | -8 | -8.5% | 9,443,100 |
| 2016/03/14 | 95 | 96 | 90 | 94 | +3 | +3.3% | 8,259,100 |
| 2016/03/11 | 91 | 97 | 89 | 91 | ±0 | ±0% | 8,260,600 |
| 2016/03/10 | 91 | 99 | 89 | 91 | -3 | -3.2% | 15,880,600 |
| 2016/03/09 | 82 | 95 | 80 | 94 | +10 | +11.9% | 16,278,800 |
| 2016/03/08 | 91 | 91 | 81 | 84 | -5 | -5.6% | 7,289,000 |
| 2016/03/07 | 86 | 90 | 84 | 89 | +7 | +8.5% | 11,504,900 |
| 2016/03/04 | 80 | 83 | 79 | 82 | +1 | +1.2% | 4,161,100 |
| 2016/03/03 | 79 | 83 | 78 | 81 | ±0 | ±0% | 6,219,500 |
2251～
2300
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ＩＮＥＳＴ | 6,200円 | -10.3% | +18.8% | 0.00% | 151.22倍 | 1.38倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 初穂商事 | 194,700円 | +4.8% | +3.9% | 3.85% | 6.43倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 166,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 田中商事 | 74,100円 | +5.5% | +43.2% | 4.18% | 5.24倍 | 0.40倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
