内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 2,416 | 2,488 | 2,390 | 2,393 | -123 | -4.9% | 51,000 |
| 2022/03/07 | 2,555 | 2,571 | 2,456 | 2,516 | -126 | -4.8% | 42,500 |
| 2022/03/04 | 2,733 | 2,733 | 2,617 | 2,642 | -91 | -3.3% | 34,300 |
| 2022/03/03 | 2,797 | 2,819 | 2,729 | 2,733 | -14 | -0.5% | 24,000 |
| 2022/03/02 | 2,750 | 2,799 | 2,725 | 2,747 | -94 | -3.3% | 25,300 |
| 2022/03/01 | 2,835 | 2,880 | 2,820 | 2,841 | +46 | +1.6% | 28,400 |
| 2022/02/28 | 2,738 | 2,795 | 2,685 | 2,795 | +73 | +2.7% | 26,300 |
| 2022/02/25 | 2,644 | 2,740 | 2,642 | 2,722 | +178 | +7% | 39,000 |
| 2022/02/24 | 2,601 | 2,625 | 2,523 | 2,544 | -115 | -4.3% | 50,300 |
| 2022/02/22 | 2,675 | 2,727 | 2,622 | 2,659 | -91 | -3.3% | 36,200 |
| 2022/02/21 | 2,760 | 2,760 | 2,674 | 2,750 | -58 | -2.1% | 31,900 |
| 2022/02/18 | 2,745 | 2,815 | 2,713 | 2,808 | -28 | -1% | 38,400 |
| 2022/02/17 | 2,849 | 2,879 | 2,790 | 2,836 | -14 | -0.5% | 29,200 |
| 2022/02/16 | 2,795 | 2,870 | 2,785 | 2,850 | +151 | +5.6% | 59,600 |
| 2022/02/15 | 2,842 | 2,844 | 2,670 | 2,699 | -163 | -5.7% | 101,600 |
| 2022/02/14 | 2,830 | 2,936 | 2,813 | 2,862 | -258 | -8.3% | 89,300 |
| 2022/02/10 | 3,160 | 3,190 | 3,055 | 3,120 | +55 | +1.8% | 75,900 |
| 2022/02/09 | 2,971 | 3,095 | 2,971 | 3,065 | +108 | +3.7% | 45,200 |
| 2022/02/08 | 3,000 | 3,035 | 2,955 | 2,957 | -48 | -1.6% | 35,500 |
| 2022/02/07 | 3,120 | 3,120 | 2,960 | 3,005 | -95 | -3.1% | 46,100 |
| 2022/02/04 | 3,035 | 3,110 | 3,020 | 3,100 | +25 | +0.8% | 34,000 |
| 2022/02/03 | 3,150 | 3,155 | 3,055 | 3,075 | -130 | -4.1% | 53,100 |
| 2022/02/02 | 3,225 | 3,245 | 3,145 | 3,205 | +50 | +1.6% | 42,400 |
| 2022/02/01 | 3,295 | 3,330 | 3,105 | 3,155 | +55 | +1.8% | 98,100 |
| 2022/01/31 | 2,907 | 3,160 | 2,907 | 3,100 | +193 | +6.6% | 63,700 |
| 2022/01/28 | 2,876 | 2,919 | 2,781 | 2,907 | +48 | +1.7% | 40,900 |
| 2022/01/27 | 3,060 | 3,105 | 2,835 | 2,859 | -201 | -6.6% | 70,700 |
| 2022/01/26 | 2,980 | 3,095 | 2,950 | 3,060 | +62 | +2.1% | 34,800 |
| 2022/01/25 | 3,150 | 3,175 | 2,972 | 2,998 | -132 | -4.2% | 40,700 |
| 2022/01/24 | 3,000 | 3,170 | 3,000 | 3,130 | +65 | +2.1% | 47,000 |
| 2022/01/21 | 3,030 | 3,065 | 2,970 | 3,065 | -105 | -3.3% | 76,300 |
| 2022/01/20 | 3,105 | 3,210 | 3,085 | 3,170 | +5 | +0.2% | 62,000 |
| 2022/01/19 | 3,250 | 3,285 | 3,130 | 3,165 | -215 | -6.4% | 80,800 |
| 2022/01/18 | 3,405 | 3,485 | 3,345 | 3,380 | -20 | -0.6% | 52,000 |
| 2022/01/17 | 3,590 | 3,595 | 3,400 | 3,400 | -125 | -3.5% | 57,900 |
| 2022/01/14 | 3,510 | 3,540 | 3,445 | 3,525 | -45 | -1.3% | 50,600 |
| 2022/01/13 | 3,560 | 3,595 | 3,530 | 3,570 | +15 | +0.4% | 33,300 |
| 2022/01/12 | 3,615 | 3,615 | 3,535 | 3,555 | +45 | +1.3% | 23,900 |
| 2022/01/11 | 3,600 | 3,600 | 3,500 | 3,510 | -130 | -3.6% | 54,800 |
| 2022/01/07 | 3,720 | 3,790 | 3,555 | 3,640 | -80 | -2.2% | 72,200 |
| 2022/01/06 | 3,660 | 3,800 | 3,660 | 3,720 | -80 | -2.1% | 59,700 |
| 2022/01/05 | 3,835 | 3,880 | 3,770 | 3,800 | -85 | -2.2% | 43,800 |
| 2022/01/04 | 4,000 | 4,025 | 3,845 | 3,885 | -20 | -0.5% | 78,300 |
| 2021/12/30 | 3,890 | 3,915 | 3,780 | 3,905 | -20 | -0.5% | 85,700 |
| 2021/12/29 | 3,990 | 4,020 | 3,815 | 3,925 | -5 | -0.1% | 123,300 |
| 2021/12/28 | 3,690 | 3,930 | 3,690 | 3,930 | +280 | +7.7% | 199,300 |
| 2021/12/27 | 3,685 | 3,685 | 3,595 | 3,650 | -10 | -0.3% | 39,600 |
| 2021/12/24 | 3,650 | 3,730 | 3,640 | 3,660 | +30 | +0.8% | 56,400 |
| 2021/12/23 | 3,505 | 3,650 | 3,495 | 3,630 | +160 | +4.6% | 58,700 |
| 2021/12/22 | 3,465 | 3,540 | 3,465 | 3,470 | +25 | +0.7% | 45,700 |
801～
850
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 201,300円 | +0.5% | -22.0% | 5.07% | 11.01倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| 万世電機 | - | 0.0% | +0.3% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| アイスコ | 183,000円 | +4.2% | 0.0% | 1.09% | 16.07倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| ＮａＩＴＯ | 13,000円 | +3.3% | +11.6% | 3.08% | 20.34倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| コスモ・バイオ | 115,400円 | +6.6% | +59.3% | 4.33% | 15.29倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
