内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/16 | 2,795 | 2,870 | 2,785 | 2,850 | +151 | +5.6% | 59,600 |
| 2022/02/15 | 2,842 | 2,844 | 2,670 | 2,699 | -163 | -5.7% | 101,600 |
| 2022/02/14 | 2,830 | 2,936 | 2,813 | 2,862 | -258 | -8.3% | 89,300 |
| 2022/02/10 | 3,160 | 3,190 | 3,055 | 3,120 | +55 | +1.8% | 75,900 |
| 2022/02/09 | 2,971 | 3,095 | 2,971 | 3,065 | +108 | +3.7% | 45,200 |
| 2022/02/08 | 3,000 | 3,035 | 2,955 | 2,957 | -48 | -1.6% | 35,500 |
| 2022/02/07 | 3,120 | 3,120 | 2,960 | 3,005 | -95 | -3.1% | 46,100 |
| 2022/02/04 | 3,035 | 3,110 | 3,020 | 3,100 | +25 | +0.8% | 34,000 |
| 2022/02/03 | 3,150 | 3,155 | 3,055 | 3,075 | -130 | -4.1% | 53,100 |
| 2022/02/02 | 3,225 | 3,245 | 3,145 | 3,205 | +50 | +1.6% | 42,400 |
| 2022/02/01 | 3,295 | 3,330 | 3,105 | 3,155 | +55 | +1.8% | 98,100 |
| 2022/01/31 | 2,907 | 3,160 | 2,907 | 3,100 | +193 | +6.6% | 63,700 |
| 2022/01/28 | 2,876 | 2,919 | 2,781 | 2,907 | +48 | +1.7% | 40,900 |
| 2022/01/27 | 3,060 | 3,105 | 2,835 | 2,859 | -201 | -6.6% | 70,700 |
| 2022/01/26 | 2,980 | 3,095 | 2,950 | 3,060 | +62 | +2.1% | 34,800 |
| 2022/01/25 | 3,150 | 3,175 | 2,972 | 2,998 | -132 | -4.2% | 40,700 |
| 2022/01/24 | 3,000 | 3,170 | 3,000 | 3,130 | +65 | +2.1% | 47,000 |
| 2022/01/21 | 3,030 | 3,065 | 2,970 | 3,065 | -105 | -3.3% | 76,300 |
| 2022/01/20 | 3,105 | 3,210 | 3,085 | 3,170 | +5 | +0.2% | 62,000 |
| 2022/01/19 | 3,250 | 3,285 | 3,130 | 3,165 | -215 | -6.4% | 80,800 |
| 2022/01/18 | 3,405 | 3,485 | 3,345 | 3,380 | -20 | -0.6% | 52,000 |
| 2022/01/17 | 3,590 | 3,595 | 3,400 | 3,400 | -125 | -3.5% | 57,900 |
| 2022/01/14 | 3,510 | 3,540 | 3,445 | 3,525 | -45 | -1.3% | 50,600 |
| 2022/01/13 | 3,560 | 3,595 | 3,530 | 3,570 | +15 | +0.4% | 33,300 |
| 2022/01/12 | 3,615 | 3,615 | 3,535 | 3,555 | +45 | +1.3% | 23,900 |
| 2022/01/11 | 3,600 | 3,600 | 3,500 | 3,510 | -130 | -3.6% | 54,800 |
| 2022/01/07 | 3,720 | 3,790 | 3,555 | 3,640 | -80 | -2.2% | 72,200 |
| 2022/01/06 | 3,660 | 3,800 | 3,660 | 3,720 | -80 | -2.1% | 59,700 |
| 2022/01/05 | 3,835 | 3,880 | 3,770 | 3,800 | -85 | -2.2% | 43,800 |
| 2022/01/04 | 4,000 | 4,025 | 3,845 | 3,885 | -20 | -0.5% | 78,300 |
| 2021/12/30 | 3,890 | 3,915 | 3,780 | 3,905 | -20 | -0.5% | 85,700 |
| 2021/12/29 | 3,990 | 4,020 | 3,815 | 3,925 | -5 | -0.1% | 123,300 |
| 2021/12/28 | 3,690 | 3,930 | 3,690 | 3,930 | +280 | +7.7% | 199,300 |
| 2021/12/27 | 3,685 | 3,685 | 3,595 | 3,650 | -10 | -0.3% | 39,600 |
| 2021/12/24 | 3,650 | 3,730 | 3,640 | 3,660 | +30 | +0.8% | 56,400 |
| 2021/12/23 | 3,505 | 3,650 | 3,495 | 3,630 | +160 | +4.6% | 58,700 |
| 2021/12/22 | 3,465 | 3,540 | 3,465 | 3,470 | +25 | +0.7% | 45,700 |
| 2021/12/21 | 3,430 | 3,455 | 3,265 | 3,445 | +85 | +2.5% | 54,100 |
| 2021/12/20 | 3,480 | 3,520 | 3,360 | 3,360 | -160 | -4.5% | 53,100 |
| 2021/12/17 | 3,590 | 3,625 | 3,480 | 3,520 | -190 | -5.1% | 118,400 |
| 2021/12/16 | 3,720 | 3,820 | 3,680 | 3,710 | +120 | +3.3% | 131,100 |
| 2021/12/15 | 3,375 | 3,610 | 3,375 | 3,590 | +205 | +6.1% | 83,800 |
| 2021/12/14 | 3,395 | 3,435 | 3,365 | 3,385 | -70 | -2% | 27,900 |
| 2021/12/13 | 3,475 | 3,515 | 3,390 | 3,455 | ±0 | ±0% | 44,200 |
| 2021/12/10 | 3,510 | 3,525 | 3,425 | 3,455 | -125 | -3.5% | 40,000 |
| 2021/12/09 | 3,605 | 3,640 | 3,550 | 3,580 | -20 | -0.6% | 34,300 |
| 2021/12/08 | 3,650 | 3,680 | 3,595 | 3,600 | +70 | +2% | 76,900 |
| 2021/12/07 | 3,420 | 3,550 | 3,415 | 3,530 | +165 | +4.9% | 66,100 |
| 2021/12/06 | 3,390 | 3,410 | 3,295 | 3,365 | -45 | -1.3% | 48,900 |
| 2021/12/03 | 3,320 | 3,410 | 3,240 | 3,410 | +165 | +5.1% | 60,800 |
851～
900
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 204,900円 | +0.5% | -22.0% | 4.98% | 11.20倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| トミタ | 119,100円 | +4.3% | -5.3% | 1.76% | 10.57倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,200円 | +3.3% | +11.6% | 3.03% | 20.66倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| アイスコ | 183,500円 | +4.2% | 0.0% | 1.09% | 16.11倍 | 1.87倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
