内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 3,340 | 3,340 | 3,230 | 3,250 | -130 | -3.8% | 46,700 |
| 2021/07/27 | 3,460 | 3,460 | 3,355 | 3,380 | -60 | -1.7% | 29,500 |
| 2021/07/26 | 3,460 | 3,485 | 3,425 | 3,440 | +60 | +1.8% | 22,600 |
| 2021/07/21 | 3,430 | 3,450 | 3,340 | 3,380 | ±0 | ±0% | 42,800 |
| 2021/07/20 | 3,365 | 3,520 | 3,350 | 3,380 | +15 | +0.4% | 79,400 |
| 2021/07/19 | 3,400 | 3,465 | 3,335 | 3,365 | -155 | -4.4% | 68,300 |
| 2021/07/16 | 3,500 | 3,545 | 3,440 | 3,520 | -25 | -0.7% | 36,000 |
| 2021/07/15 | 3,605 | 3,605 | 3,500 | 3,545 | -60 | -1.7% | 36,200 |
| 2021/07/14 | 3,610 | 3,665 | 3,575 | 3,605 | -20 | -0.6% | 20,000 |
| 2021/07/13 | 3,590 | 3,700 | 3,540 | 3,625 | +75 | +2.1% | 53,300 |
| 2021/07/12 | 3,650 | 3,670 | 3,535 | 3,550 | -30 | -0.8% | 60,300 |
| 2021/07/09 | 3,420 | 3,580 | 3,420 | 3,580 | +70 | +2% | 58,900 |
| 2021/07/08 | 3,510 | 3,530 | 3,440 | 3,510 | -30 | -0.8% | 59,900 |
| 2021/07/07 | 3,515 | 3,605 | 3,500 | 3,540 | -45 | -1.3% | 34,600 |
| 2021/07/06 | 3,565 | 3,620 | 3,505 | 3,585 | +25 | +0.7% | 37,200 |
| 2021/07/05 | 3,530 | 3,640 | 3,480 | 3,560 | +65 | +1.9% | 71,000 |
| 2021/07/02 | 3,485 | 3,530 | 3,370 | 3,495 | -20 | -0.6% | 145,300 |
| 2021/07/01 | 3,745 | 3,760 | 3,505 | 3,515 | -265 | -7% | 161,800 |
| 2021/06/30 | 3,720 | 3,800 | 3,720 | 3,780 | +20 | +0.5% | 41,700 |
| 2021/06/29 | 3,875 | 3,890 | 3,685 | 3,760 | -80 | -2.1% | 85,500 |
| 2021/06/28 | 3,775 | 3,900 | 3,750 | 3,840 | +135 | +3.6% | 96,600 |
| 2021/06/25 | 3,780 | 3,780 | 3,590 | 3,705 | +10 | +0.3% | 103,500 |
| 2021/06/24 | 3,780 | 3,825 | 3,675 | 3,695 | -80 | -2.1% | 84,600 |
| 2021/06/23 | 3,955 | 3,970 | 3,690 | 3,775 | -225 | -5.6% | 173,000 |
| 2021/06/22 | 4,015 | 4,040 | 3,900 | 4,000 | +15 | +0.4% | 77,800 |
| 2021/06/21 | 3,855 | 4,070 | 3,825 | 3,985 | +10 | +0.3% | 128,200 |
| 2021/06/18 | 4,190 | 4,235 | 3,975 | 3,975 | -225 | -5.4% | 169,300 |
| 2021/06/17 | 3,950 | 4,200 | 3,870 | 4,200 | +280 | +7.1% | 191,000 |
| 2021/06/16 | 3,950 | 3,965 | 3,840 | 3,920 | -20 | -0.5% | 130,800 |
| 2021/06/15 | 3,935 | 3,945 | 3,835 | 3,940 | +20 | +0.5% | 64,100 |
| 2021/06/14 | 3,865 | 3,955 | 3,750 | 3,920 | +50 | +1.3% | 89,000 |
| 2021/06/11 | 3,890 | 4,010 | 3,705 | 3,870 | -20 | -0.5% | 160,300 |
| 2021/06/10 | 3,640 | 3,920 | 3,640 | 3,890 | +290 | +8.1% | 174,200 |
| 2021/06/09 | 3,715 | 3,715 | 3,505 | 3,600 | -45 | -1.2% | 84,700 |
| 2021/06/08 | 3,815 | 3,820 | 3,600 | 3,645 | -150 | -4% | 130,600 |
| 2021/06/07 | 3,800 | 3,930 | 3,720 | 3,795 | +110 | +3% | 185,300 |
| 2021/06/04 | 3,575 | 3,765 | 3,475 | 3,685 | +40 | +1.1% | 152,000 |
| 2021/06/03 | 3,450 | 3,665 | 3,450 | 3,645 | +300 | +9% | 179,800 |
| 2021/06/02 | 3,230 | 3,365 | 3,160 | 3,345 | +175 | +5.5% | 105,500 |
| 2021/06/01 | 3,150 | 3,220 | 3,060 | 3,170 | +60 | +1.9% | 50,700 |
| 2021/05/31 | 3,120 | 3,235 | 3,060 | 3,110 | ±0 | ±0% | 99,500 |
| 2021/05/28 | 3,350 | 3,360 | 3,100 | 3,110 | -260 | -7.7% | 181,900 |
| 2021/05/27 | 3,260 | 3,425 | 3,250 | 3,370 | +55 | +1.7% | 138,100 |
| 2021/05/26 | 3,180 | 3,375 | 3,145 | 3,315 | +135 | +4.2% | 161,900 |
| 2021/05/25 | 3,040 | 3,185 | 3,005 | 3,180 | +155 | +5.1% | 124,700 |
| 2021/05/24 | 2,970 | 3,080 | 2,970 | 3,025 | +61 | +2.1% | 92,500 |
| 2021/05/21 | 2,980 | 3,015 | 2,920 | 2,964 | -34 | -1.1% | 72,400 |
| 2021/05/20 | 2,864 | 2,998 | 2,840 | 2,998 | +150 | +5.3% | 112,100 |
| 2021/05/19 | 2,769 | 2,864 | 2,745 | 2,848 | +44 | +1.6% | 53,900 |
| 2021/05/18 | 2,681 | 2,813 | 2,660 | 2,804 | +130 | +4.9% | 54,800 |
951～
1000
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 202,400円 | +0.5% | -22.0% | 5.04% | 11.06倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| タカショー | 41,200円 | +9.3% | +388.0% | 1.21% | 56.91倍 | 0.55倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| 神 栄 | 173,500円 | +3.3% | +18.8% | 5.76% | 4.84倍 | 0.77倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アイスコ | 183,900円 | +4.2% | 0.0% | 1.09% | 16.14倍 | 1.87倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 万世電機 | - | 0.0% | +0.3% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
