北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 86 | 88 | 80 | 80 | -2 | -2.4% | 308,200 |
| 2024/10/23 | 87 | 91 | 81 | 82 | -9 | -9.9% | 969,400 |
| 2024/10/22 | 81 | 107 | 79 | 91 | +12 | +15.2% | 1,975,600 |
| 2024/10/21 | 79 | 80 | 78 | 79 | +1 | +1.3% | 13,900 |
| 2024/10/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 13,000 |
| 2024/10/17 | 80 | 80 | 79 | 79 | -1 | -1.3% | 6,500 |
| 2024/10/16 | 79 | 80 | 79 | 80 | ±0 | ±0% | 42,600 |
| 2024/10/15 | 81 | 81 | 74 | 80 | -1 | -1.2% | 80,300 |
| 2024/10/11 | 82 | 82 | 81 | 81 | -1 | -1.2% | 10,000 |
| 2024/10/10 | 83 | 84 | 81 | 82 | -1 | -1.2% | 51,700 |
| 2024/10/09 | 83 | 84 | 82 | 83 | +1 | +1.2% | 4,700 |
| 2024/10/08 | 84 | 84 | 82 | 82 | -2 | -2.4% | 12,900 |
| 2024/10/07 | 84 | 85 | 82 | 84 | +2 | +2.4% | 77,600 |
| 2024/10/04 | 83 | 83 | 82 | 82 | -1 | -1.2% | 20,700 |
| 2024/10/03 | 83 | 84 | 82 | 83 | +1 | +1.2% | 9,900 |
| 2024/10/02 | 83 | 83 | 82 | 82 | -1 | -1.2% | 12,700 |
| 2024/10/01 | 84 | 84 | 83 | 83 | +1 | +1.2% | 33,100 |
| 2024/09/30 | 81 | 83 | 80 | 82 | -2 | -2.4% | 36,000 |
| 2024/09/27 | 84 | 85 | 82 | 84 | +1 | +1.2% | 26,000 |
| 2024/09/26 | 85 | 85 | 83 | 83 | ±0 | ±0% | 123,700 |
| 2024/09/25 | 84 | 85 | 83 | 83 | ±0 | ±0% | 77,000 |
| 2024/09/24 | 86 | 86 | 83 | 83 | -2 | -2.4% | 63,800 |
| 2024/09/20 | 81 | 85 | 81 | 85 | +4 | +4.9% | 71,500 |
| 2024/09/19 | 80 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2024/09/18 | 81 | 82 | 79 | 80 | -1 | -1.2% | 60,000 |
| 2024/09/17 | 82 | 82 | 80 | 81 | ±0 | ±0% | 41,600 |
| 2024/09/13 | 82 | 82 | 81 | 81 | -2 | -2.4% | 10,300 |
| 2024/09/12 | 83 | 83 | 81 | 83 | +2 | +2.5% | 16,200 |
| 2024/09/11 | 83 | 83 | 81 | 81 | -2 | -2.4% | 43,700 |
| 2024/09/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 10,500 |
| 2024/09/09 | 80 | 84 | 80 | 84 | +1 | +1.2% | 26,900 |
| 2024/09/06 | 83 | 84 | 79 | 83 | ±0 | ±0% | 143,100 |
| 2024/09/05 | 84 | 85 | 83 | 83 | -2 | -2.4% | 193,200 |
| 2024/09/04 | 87 | 88 | 84 | 85 | -3 | -3.4% | 120,400 |
| 2024/09/03 | 89 | 90 | 87 | 88 | ±0 | ±0% | 66,800 |
| 2024/09/02 | 89 | 91 | 88 | 88 | -1 | -1.1% | 96,400 |
| 2024/08/30 | 91 | 92 | 89 | 89 | -1 | -1.1% | 81,700 |
| 2024/08/29 | 92 | 93 | 89 | 90 | -1 | -1.1% | 51,900 |
| 2024/08/28 | 93 | 95 | 89 | 91 | -2 | -2.2% | 138,400 |
| 2024/08/27 | 95 | 97 | 92 | 93 | -4 | -4.1% | 177,300 |
| 2024/08/26 | 90 | 99 | 86 | 97 | +9 | +10.2% | 565,200 |
| 2024/08/23 | 86 | 88 | 83 | 88 | +3 | +3.5% | 140,400 |
| 2024/08/22 | 85 | 85 | 83 | 85 | +1 | +1.2% | 28,100 |
| 2024/08/21 | 84 | 86 | 84 | 84 | -1 | -1.2% | 26,800 |
| 2024/08/20 | 85 | 86 | 84 | 85 | ±0 | ±0% | 39,400 |
| 2024/08/19 | 84 | 88 | 83 | 85 | ±0 | ±0% | 109,900 |
| 2024/08/16 | 87 | 87 | 82 | 85 | -1 | -1.2% | 112,100 |
| 2024/08/15 | 81 | 93 | 80 | 86 | +6 | +7.5% | 893,900 |
| 2024/08/14 | 78 | 80 | 78 | 80 | +2 | +2.6% | 23,300 |
| 2024/08/13 | 80 | 80 | 77 | 78 | -2 | -2.5% | 103,600 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,300円 | +22.8% | - | 0.00% | 367.24倍 | 5.07倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 53,600円 | -0.4% | -1.4% | 2.99% | 8.62倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 67,500円 | +10.8% | -13.4% | 5.19% | 13.53倍 | 1.74倍 |
|
- |
| オーベクス | 130,800円 | +2.7% | -10.3% | 2.68% | 7.00倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
