北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 100 | 101 | 99 | 101 | +1 | +1% | 18,400 |
| 2024/04/25 | 100 | 102 | 99 | 100 | ±0 | ±0% | 47,100 |
| 2024/04/24 | 100 | 101 | 99 | 100 | +1 | +1% | 38,900 |
| 2024/04/23 | 99 | 101 | 99 | 99 | -1 | -1% | 41,800 |
| 2024/04/22 | 99 | 101 | 99 | 100 | -1 | -1% | 43,000 |
| 2024/04/19 | 102 | 103 | 98 | 101 | -2 | -1.9% | 80,200 |
| 2024/04/18 | 103 | 104 | 102 | 103 | -1 | -1% | 30,400 |
| 2024/04/17 | 103 | 104 | 102 | 104 | ±0 | ±0% | 79,500 |
| 2024/04/16 | 104 | 105 | 103 | 104 | ±0 | ±0% | 65,100 |
| 2024/04/15 | 105 | 105 | 104 | 104 | ±0 | ±0% | 7,700 |
| 2024/04/12 | 104 | 105 | 104 | 104 | ±0 | ±0% | 3,500 |
| 2024/04/11 | 104 | 106 | 104 | 104 | ±0 | ±0% | 27,100 |
| 2024/04/10 | 106 | 106 | 104 | 104 | -2 | -1.9% | 19,500 |
| 2024/04/09 | 105 | 106 | 105 | 106 | ±0 | ±0% | 8,700 |
| 2024/04/08 | 104 | 106 | 104 | 106 | +2 | +1.9% | 11,800 |
| 2024/04/05 | 103 | 104 | 103 | 104 | ±0 | ±0% | 25,100 |
| 2024/04/04 | 106 | 106 | 104 | 104 | -2 | -1.9% | 23,800 |
| 2024/04/03 | 107 | 107 | 105 | 106 | -1 | -0.9% | 4,400 |
| 2024/04/02 | 106 | 108 | 105 | 107 | +1 | +0.9% | 11,200 |
| 2024/04/01 | 107 | 108 | 106 | 106 | -1 | -0.9% | 15,000 |
| 2024/03/29 | 106 | 109 | 105 | 107 | +1 | +0.9% | 25,700 |
| 2024/03/28 | 104 | 106 | 104 | 106 | +1 | +1% | 33,900 |
| 2024/03/27 | 104 | 106 | 104 | 105 | ±0 | ±0% | 15,600 |
| 2024/03/26 | 104 | 105 | 103 | 105 | ±0 | ±0% | 4,800 |
| 2024/03/25 | 103 | 105 | 103 | 105 | +2 | +1.9% | 19,500 |
| 2024/03/22 | 104 | 104 | 103 | 103 | ±0 | ±0% | 22,100 |
| 2024/03/21 | 103 | 104 | 102 | 103 | -1 | -1% | 14,300 |
| 2024/03/19 | 103 | 104 | 103 | 104 | +1 | +1% | 21,500 |
| 2024/03/18 | 103 | 105 | 103 | 103 | ±0 | ±0% | 24,600 |
| 2024/03/15 | 105 | 105 | 103 | 103 | -2 | -1.9% | 29,700 |
| 2024/03/14 | 105 | 105 | 104 | 105 | ±0 | ±0% | 8,200 |
| 2024/03/13 | 105 | 106 | 104 | 105 | ±0 | ±0% | 11,100 |
| 2024/03/12 | 105 | 106 | 104 | 105 | ±0 | ±0% | 13,800 |
| 2024/03/11 | 107 | 107 | 105 | 105 | -2 | -1.9% | 12,400 |
| 2024/03/08 | 106 | 108 | 106 | 107 | +1 | +0.9% | 26,100 |
| 2024/03/07 | 107 | 108 | 106 | 106 | -1 | -0.9% | 6,900 |
| 2024/03/06 | 106 | 108 | 106 | 107 | +1 | +0.9% | 16,100 |
| 2024/03/05 | 106 | 108 | 105 | 106 | -1 | -0.9% | 14,500 |
| 2024/03/04 | 108 | 108 | 106 | 107 | ±0 | ±0% | 10,700 |
| 2024/03/01 | 107 | 107 | 106 | 107 | ±0 | ±0% | 36,800 |
| 2024/02/29 | 104 | 107 | 104 | 107 | +2 | +1.9% | 53,400 |
| 2024/02/28 | 104 | 106 | 103 | 105 | +1 | +1% | 30,000 |
| 2024/02/27 | 104 | 105 | 103 | 104 | ±0 | ±0% | 9,900 |
| 2024/02/26 | 104 | 105 | 103 | 104 | ±0 | ±0% | 28,500 |
| 2024/02/22 | 104 | 105 | 103 | 104 | ±0 | ±0% | 8,100 |
| 2024/02/21 | 104 | 105 | 104 | 104 | ±0 | ±0% | 9,800 |
| 2024/02/20 | 104 | 105 | 102 | 104 | ±0 | ±0% | 32,600 |
| 2024/02/19 | 104 | 105 | 104 | 104 | ±0 | ±0% | 8,200 |
| 2024/02/16 | 103 | 105 | 102 | 104 | ±0 | ±0% | 14,600 |
| 2024/02/15 | 103 | 104 | 103 | 104 | ±0 | ±0% | 29,500 |
251～
300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,700円 | +6.9% | +34.4% | 4.02% | 4.46倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,000円 | +13.2% | +33.3% | 2.32% | 6.97倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
