北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 98 | 101 | 98 | 100 | +2 | +2% | 17,900 |
| 2024/06/25 | 98 | 98 | 97 | 98 | ±0 | ±0% | 11,000 |
| 2024/06/24 | 99 | 100 | 97 | 98 | -2 | -2% | 23,900 |
| 2024/06/21 | 99 | 100 | 99 | 100 | +1 | +1% | 1,700 |
| 2024/06/20 | 100 | 100 | 98 | 99 | ±0 | ±0% | 34,300 |
| 2024/06/19 | 103 | 103 | 98 | 99 | +1 | +1% | 50,900 |
| 2024/06/18 | 99 | 100 | 98 | 98 | ±0 | ±0% | 21,100 |
| 2024/06/17 | 99 | 99 | 98 | 98 | -1 | -1% | 4,100 |
| 2024/06/14 | 98 | 99 | 97 | 99 | +1 | +1% | 30,000 |
| 2024/06/13 | 98 | 99 | 98 | 98 | ±0 | ±0% | 3,200 |
| 2024/06/12 | 98 | 99 | 98 | 98 | ±0 | ±0% | 3,700 |
| 2024/06/11 | 100 | 100 | 98 | 98 | ±0 | ±0% | 16,500 |
| 2024/06/10 | 97 | 99 | 97 | 98 | ±0 | ±0% | 6,600 |
| 2024/06/07 | 98 | 99 | 97 | 98 | +1 | +1% | 6,800 |
| 2024/06/06 | 99 | 99 | 97 | 97 | -1 | -1% | 2,500 |
| 2024/06/05 | 99 | 99 | 98 | 98 | -1 | -1% | 2,100 |
| 2024/06/04 | 97 | 99 | 97 | 99 | +2 | +2.1% | 3,300 |
| 2024/06/03 | 96 | 98 | 96 | 97 | +1 | +1% | 28,100 |
| 2024/05/31 | 97 | 97 | 96 | 96 | ±0 | ±0% | 14,700 |
| 2024/05/30 | 96 | 96 | 96 | 96 | ±0 | ±0% | 33,600 |
| 2024/05/29 | 97 | 98 | 96 | 96 | -1 | -1% | 21,600 |
| 2024/05/28 | 97 | 98 | 97 | 97 | ±0 | ±0% | 20,000 |
| 2024/05/27 | 97 | 98 | 97 | 97 | ±0 | ±0% | 30,400 |
| 2024/05/24 | 98 | 98 | 97 | 97 | -1 | -1% | 18,200 |
| 2024/05/23 | 98 | 99 | 98 | 98 | ±0 | ±0% | 2,800 |
| 2024/05/22 | 98 | 99 | 98 | 98 | ±0 | ±0% | 16,700 |
| 2024/05/21 | 99 | 99 | 98 | 98 | ±0 | ±0% | 24,500 |
| 2024/05/20 | 100 | 100 | 98 | 98 | -2 | -2% | 6,100 |
| 2024/05/17 | 98 | 100 | 98 | 100 | +2 | +2% | 26,000 |
| 2024/05/16 | 99 | 99 | 97 | 98 | -1 | -1% | 8,000 |
| 2024/05/15 | 100 | 100 | 97 | 99 | -1 | -1% | 38,700 |
| 2024/05/14 | 100 | 101 | 99 | 100 | ±0 | ±0% | 18,700 |
| 2024/05/13 | 100 | 101 | 99 | 100 | -1 | -1% | 57,700 |
| 2024/05/10 | 100 | 103 | 99 | 101 | +2 | +2% | 67,700 |
| 2024/05/09 | 99 | 100 | 98 | 99 | ±0 | ±0% | 11,600 |
| 2024/05/08 | 99 | 101 | 99 | 99 | -1 | -1% | 12,200 |
| 2024/05/07 | 99 | 100 | 98 | 100 | +1 | +1% | 29,700 |
| 2024/05/02 | 99 | 100 | 99 | 99 | ±0 | ±0% | 6,700 |
| 2024/05/01 | 99 | 100 | 99 | 99 | ±0 | ±0% | 10,900 |
| 2024/04/30 | 101 | 101 | 99 | 99 | -2 | -2% | 6,000 |
| 2024/04/26 | 100 | 101 | 99 | 101 | +1 | +1% | 18,400 |
| 2024/04/25 | 100 | 102 | 99 | 100 | ±0 | ±0% | 47,100 |
| 2024/04/24 | 100 | 101 | 99 | 100 | +1 | +1% | 38,900 |
| 2024/04/23 | 99 | 101 | 99 | 99 | -1 | -1% | 41,800 |
| 2024/04/22 | 99 | 101 | 99 | 100 | -1 | -1% | 43,000 |
| 2024/04/19 | 102 | 103 | 98 | 101 | -2 | -1.9% | 80,200 |
| 2024/04/18 | 103 | 104 | 102 | 103 | -1 | -1% | 30,400 |
| 2024/04/17 | 103 | 104 | 102 | 104 | ±0 | ±0% | 79,500 |
| 2024/04/16 | 104 | 105 | 103 | 104 | ±0 | ±0% | 65,100 |
| 2024/04/15 | 105 | 105 | 104 | 104 | ±0 | ±0% | 7,700 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 83,600円 | +4.4% | +7.0% | 4.19% | 4.35倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
