北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 96 | 96 | 96 | 96 | ±0 | ±0% | 33,600 |
| 2024/05/29 | 97 | 98 | 96 | 96 | -1 | -1% | 21,600 |
| 2024/05/28 | 97 | 98 | 97 | 97 | ±0 | ±0% | 20,000 |
| 2024/05/27 | 97 | 98 | 97 | 97 | ±0 | ±0% | 30,400 |
| 2024/05/24 | 98 | 98 | 97 | 97 | -1 | -1% | 18,200 |
| 2024/05/23 | 98 | 99 | 98 | 98 | ±0 | ±0% | 2,800 |
| 2024/05/22 | 98 | 99 | 98 | 98 | ±0 | ±0% | 16,700 |
| 2024/05/21 | 99 | 99 | 98 | 98 | ±0 | ±0% | 24,500 |
| 2024/05/20 | 100 | 100 | 98 | 98 | -2 | -2% | 6,100 |
| 2024/05/17 | 98 | 100 | 98 | 100 | +2 | +2% | 26,000 |
| 2024/05/16 | 99 | 99 | 97 | 98 | -1 | -1% | 8,000 |
| 2024/05/15 | 100 | 100 | 97 | 99 | -1 | -1% | 38,700 |
| 2024/05/14 | 100 | 101 | 99 | 100 | ±0 | ±0% | 18,700 |
| 2024/05/13 | 100 | 101 | 99 | 100 | -1 | -1% | 57,700 |
| 2024/05/10 | 100 | 103 | 99 | 101 | +2 | +2% | 67,700 |
| 2024/05/09 | 99 | 100 | 98 | 99 | ±0 | ±0% | 11,600 |
| 2024/05/08 | 99 | 101 | 99 | 99 | -1 | -1% | 12,200 |
| 2024/05/07 | 99 | 100 | 98 | 100 | +1 | +1% | 29,700 |
| 2024/05/02 | 99 | 100 | 99 | 99 | ±0 | ±0% | 6,700 |
| 2024/05/01 | 99 | 100 | 99 | 99 | ±0 | ±0% | 10,900 |
| 2024/04/30 | 101 | 101 | 99 | 99 | -2 | -2% | 6,000 |
| 2024/04/26 | 100 | 101 | 99 | 101 | +1 | +1% | 18,400 |
| 2024/04/25 | 100 | 102 | 99 | 100 | ±0 | ±0% | 47,100 |
| 2024/04/24 | 100 | 101 | 99 | 100 | +1 | +1% | 38,900 |
| 2024/04/23 | 99 | 101 | 99 | 99 | -1 | -1% | 41,800 |
| 2024/04/22 | 99 | 101 | 99 | 100 | -1 | -1% | 43,000 |
| 2024/04/19 | 102 | 103 | 98 | 101 | -2 | -1.9% | 80,200 |
| 2024/04/18 | 103 | 104 | 102 | 103 | -1 | -1% | 30,400 |
| 2024/04/17 | 103 | 104 | 102 | 104 | ±0 | ±0% | 79,500 |
| 2024/04/16 | 104 | 105 | 103 | 104 | ±0 | ±0% | 65,100 |
| 2024/04/15 | 105 | 105 | 104 | 104 | ±0 | ±0% | 7,700 |
| 2024/04/12 | 104 | 105 | 104 | 104 | ±0 | ±0% | 3,500 |
| 2024/04/11 | 104 | 106 | 104 | 104 | ±0 | ±0% | 27,100 |
| 2024/04/10 | 106 | 106 | 104 | 104 | -2 | -1.9% | 19,500 |
| 2024/04/09 | 105 | 106 | 105 | 106 | ±0 | ±0% | 8,700 |
| 2024/04/08 | 104 | 106 | 104 | 106 | +2 | +1.9% | 11,800 |
| 2024/04/05 | 103 | 104 | 103 | 104 | ±0 | ±0% | 25,100 |
| 2024/04/04 | 106 | 106 | 104 | 104 | -2 | -1.9% | 23,800 |
| 2024/04/03 | 107 | 107 | 105 | 106 | -1 | -0.9% | 4,400 |
| 2024/04/02 | 106 | 108 | 105 | 107 | +1 | +0.9% | 11,200 |
| 2024/04/01 | 107 | 108 | 106 | 106 | -1 | -0.9% | 15,000 |
| 2024/03/29 | 106 | 109 | 105 | 107 | +1 | +0.9% | 25,700 |
| 2024/03/28 | 104 | 106 | 104 | 106 | +1 | +1% | 33,900 |
| 2024/03/27 | 104 | 106 | 104 | 105 | ±0 | ±0% | 15,600 |
| 2024/03/26 | 104 | 105 | 103 | 105 | ±0 | ±0% | 4,800 |
| 2024/03/25 | 103 | 105 | 103 | 105 | +2 | +1.9% | 19,500 |
| 2024/03/22 | 104 | 104 | 103 | 103 | ±0 | ±0% | 22,100 |
| 2024/03/21 | 103 | 104 | 102 | 103 | -1 | -1% | 14,300 |
| 2024/03/19 | 103 | 104 | 103 | 104 | +1 | +1% | 21,500 |
| 2024/03/18 | 103 | 105 | 103 | 103 | ±0 | ±0% | 24,600 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,800円 | +22.8% | - | 0.00% | 375.86倍 | 5.19倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 53,700円 | -0.4% | -1.4% | 2.98% | 8.64倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,500円 | +10.8% | -13.4% | 5.27% | 13.33倍 | 1.71倍 |
|
- |
| オーベクス | 130,900円 | +2.7% | -10.3% | 2.67% | 7.01倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
