北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/14 | 104 | 105 | 103 | 104 | ±0 | ±0% | 14,200 |
| 2024/02/13 | 104 | 105 | 103 | 104 | ±0 | ±0% | 22,900 |
| 2024/02/09 | 104 | 104 | 103 | 104 | -2 | -1.9% | 49,700 |
| 2024/02/08 | 105 | 106 | 104 | 106 | ±0 | ±0% | 35,700 |
| 2024/02/07 | 107 | 107 | 104 | 106 | -1 | -0.9% | 27,600 |
| 2024/02/06 | 106 | 107 | 106 | 107 | ±0 | ±0% | 18,300 |
| 2024/02/05 | 107 | 108 | 106 | 107 | ±0 | ±0% | 13,000 |
| 2024/02/02 | 108 | 108 | 107 | 107 | -1 | -0.9% | 14,900 |
| 2024/02/01 | 108 | 108 | 107 | 108 | ±0 | ±0% | 3,600 |
| 2024/01/31 | 108 | 109 | 107 | 108 | ±0 | ±0% | 18,700 |
| 2024/01/30 | 109 | 109 | 107 | 108 | -1 | -0.9% | 29,100 |
| 2024/01/29 | 108 | 109 | 107 | 109 | +1 | +0.9% | 11,400 |
| 2024/01/26 | 107 | 108 | 106 | 108 | +2 | +1.9% | 34,900 |
| 2024/01/25 | 108 | 108 | 106 | 106 | -1 | -0.9% | 46,900 |
| 2024/01/24 | 107 | 108 | 106 | 107 | -1 | -0.9% | 26,100 |
| 2024/01/23 | 107 | 109 | 106 | 108 | +1 | +0.9% | 46,300 |
| 2024/01/22 | 106 | 107 | 105 | 107 | +2 | +1.9% | 30,900 |
| 2024/01/19 | 107 | 107 | 105 | 105 | -3 | -2.8% | 50,200 |
| 2024/01/18 | 106 | 108 | 106 | 108 | +1 | +0.9% | 23,700 |
| 2024/01/17 | 107 | 107 | 106 | 107 | ±0 | ±0% | 21,600 |
| 2024/01/16 | 108 | 108 | 106 | 107 | -1 | -0.9% | 20,900 |
| 2024/01/15 | 108 | 108 | 105 | 108 | +1 | +0.9% | 51,500 |
| 2024/01/12 | 108 | 108 | 105 | 107 | -2 | -1.8% | 69,900 |
| 2024/01/11 | 111 | 111 | 108 | 109 | ±0 | ±0% | 63,600 |
| 2024/01/10 | 112 | 112 | 108 | 109 | -2 | -1.8% | 140,400 |
| 2024/01/09 | 105 | 133 | 104 | 111 | +5 | +4.7% | 1,042,100 |
| 2024/01/05 | 107 | 109 | 105 | 106 | ±0 | ±0% | 29,600 |
| 2024/01/04 | 104 | 107 | 104 | 106 | ±0 | ±0% | 19,500 |
| 2023/12/29 | 107 | 107 | 104 | 106 | ±0 | ±0% | 65,000 |
| 2023/12/28 | 106 | 108 | 104 | 106 | ±0 | ±0% | 20,500 |
| 2023/12/27 | 106 | 107 | 104 | 106 | ±0 | ±0% | 74,600 |
| 2023/12/26 | 107 | 107 | 105 | 106 | -1 | -0.9% | 32,600 |
| 2023/12/25 | 109 | 109 | 106 | 107 | -2 | -1.8% | 32,300 |
| 2023/12/22 | 108 | 109 | 108 | 109 | ±0 | ±0% | 7,100 |
| 2023/12/21 | 107 | 109 | 107 | 109 | +1 | +0.9% | 55,100 |
| 2023/12/20 | 108 | 110 | 108 | 108 | ±0 | ±0% | 19,800 |
| 2023/12/19 | 108 | 109 | 108 | 108 | ±0 | ±0% | 31,200 |
| 2023/12/18 | 109 | 109 | 108 | 108 | ±0 | ±0% | 20,700 |
| 2023/12/15 | 110 | 110 | 108 | 108 | ±0 | ±0% | 39,400 |
| 2023/12/14 | 109 | 112 | 108 | 108 | ±0 | ±0% | 26,300 |
| 2023/12/13 | 109 | 111 | 108 | 108 | -1 | -0.9% | 21,700 |
| 2023/12/12 | 110 | 110 | 108 | 109 | -2 | -1.8% | 63,000 |
| 2023/12/11 | 112 | 113 | 111 | 111 | -1 | -0.9% | 25,500 |
| 2023/12/08 | 113 | 114 | 112 | 112 | -2 | -1.8% | 9,800 |
| 2023/12/07 | 113 | 115 | 112 | 114 | ±0 | ±0% | 13,800 |
| 2023/12/06 | 111 | 115 | 110 | 114 | +2 | +1.8% | 24,800 |
| 2023/12/05 | 112 | 114 | 110 | 112 | +1 | +0.9% | 33,300 |
| 2023/12/04 | 114 | 114 | 108 | 111 | -5 | -4.3% | 84,000 |
| 2023/12/01 | 113 | 120 | 112 | 116 | +4 | +3.6% | 81,700 |
| 2023/11/30 | 113 | 117 | 112 | 112 | -1 | -0.9% | 30,000 |
301～
350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,700円 | +6.9% | +34.4% | 4.02% | 4.46倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,000円 | +13.2% | +33.3% | 2.32% | 6.97倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
