北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 105 | 105 | 103 | 103 | -2 | -1.9% | 29,700 |
| 2024/03/14 | 105 | 105 | 104 | 105 | ±0 | ±0% | 8,200 |
| 2024/03/13 | 105 | 106 | 104 | 105 | ±0 | ±0% | 11,100 |
| 2024/03/12 | 105 | 106 | 104 | 105 | ±0 | ±0% | 13,800 |
| 2024/03/11 | 107 | 107 | 105 | 105 | -2 | -1.9% | 12,400 |
| 2024/03/08 | 106 | 108 | 106 | 107 | +1 | +0.9% | 26,100 |
| 2024/03/07 | 107 | 108 | 106 | 106 | -1 | -0.9% | 6,900 |
| 2024/03/06 | 106 | 108 | 106 | 107 | +1 | +0.9% | 16,100 |
| 2024/03/05 | 106 | 108 | 105 | 106 | -1 | -0.9% | 14,500 |
| 2024/03/04 | 108 | 108 | 106 | 107 | ±0 | ±0% | 10,700 |
| 2024/03/01 | 107 | 107 | 106 | 107 | ±0 | ±0% | 36,800 |
| 2024/02/29 | 104 | 107 | 104 | 107 | +2 | +1.9% | 53,400 |
| 2024/02/28 | 104 | 106 | 103 | 105 | +1 | +1% | 30,000 |
| 2024/02/27 | 104 | 105 | 103 | 104 | ±0 | ±0% | 9,900 |
| 2024/02/26 | 104 | 105 | 103 | 104 | ±0 | ±0% | 28,500 |
| 2024/02/22 | 104 | 105 | 103 | 104 | ±0 | ±0% | 8,100 |
| 2024/02/21 | 104 | 105 | 104 | 104 | ±0 | ±0% | 9,800 |
| 2024/02/20 | 104 | 105 | 102 | 104 | ±0 | ±0% | 32,600 |
| 2024/02/19 | 104 | 105 | 104 | 104 | ±0 | ±0% | 8,200 |
| 2024/02/16 | 103 | 105 | 102 | 104 | ±0 | ±0% | 14,600 |
| 2024/02/15 | 103 | 104 | 103 | 104 | ±0 | ±0% | 29,500 |
| 2024/02/14 | 104 | 105 | 103 | 104 | ±0 | ±0% | 14,200 |
| 2024/02/13 | 104 | 105 | 103 | 104 | ±0 | ±0% | 22,900 |
| 2024/02/09 | 104 | 104 | 103 | 104 | -2 | -1.9% | 49,700 |
| 2024/02/08 | 105 | 106 | 104 | 106 | ±0 | ±0% | 35,700 |
| 2024/02/07 | 107 | 107 | 104 | 106 | -1 | -0.9% | 27,600 |
| 2024/02/06 | 106 | 107 | 106 | 107 | ±0 | ±0% | 18,300 |
| 2024/02/05 | 107 | 108 | 106 | 107 | ±0 | ±0% | 13,000 |
| 2024/02/02 | 108 | 108 | 107 | 107 | -1 | -0.9% | 14,900 |
| 2024/02/01 | 108 | 108 | 107 | 108 | ±0 | ±0% | 3,600 |
| 2024/01/31 | 108 | 109 | 107 | 108 | ±0 | ±0% | 18,700 |
| 2024/01/30 | 109 | 109 | 107 | 108 | -1 | -0.9% | 29,100 |
| 2024/01/29 | 108 | 109 | 107 | 109 | +1 | +0.9% | 11,400 |
| 2024/01/26 | 107 | 108 | 106 | 108 | +2 | +1.9% | 34,900 |
| 2024/01/25 | 108 | 108 | 106 | 106 | -1 | -0.9% | 46,900 |
| 2024/01/24 | 107 | 108 | 106 | 107 | -1 | -0.9% | 26,100 |
| 2024/01/23 | 107 | 109 | 106 | 108 | +1 | +0.9% | 46,300 |
| 2024/01/22 | 106 | 107 | 105 | 107 | +2 | +1.9% | 30,900 |
| 2024/01/19 | 107 | 107 | 105 | 105 | -3 | -2.8% | 50,200 |
| 2024/01/18 | 106 | 108 | 106 | 108 | +1 | +0.9% | 23,700 |
| 2024/01/17 | 107 | 107 | 106 | 107 | ±0 | ±0% | 21,600 |
| 2024/01/16 | 108 | 108 | 106 | 107 | -1 | -0.9% | 20,900 |
| 2024/01/15 | 108 | 108 | 105 | 108 | +1 | +0.9% | 51,500 |
| 2024/01/12 | 108 | 108 | 105 | 107 | -2 | -1.8% | 69,900 |
| 2024/01/11 | 111 | 111 | 108 | 109 | ±0 | ±0% | 63,600 |
| 2024/01/10 | 112 | 112 | 108 | 109 | -2 | -1.8% | 140,400 |
| 2024/01/09 | 105 | 133 | 104 | 111 | +5 | +4.7% | 1,042,100 |
| 2024/01/05 | 107 | 109 | 105 | 106 | ±0 | ±0% | 29,600 |
| 2024/01/04 | 104 | 107 | 104 | 106 | ±0 | ±0% | 19,500 |
| 2023/12/29 | 107 | 107 | 104 | 106 | ±0 | ±0% | 65,000 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,800円 | +22.8% | - | 0.00% | 375.86倍 | 5.19倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 53,700円 | -0.4% | -1.4% | 2.98% | 8.64倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,600円 | +10.8% | -13.4% | 5.26% | 13.35倍 | 1.71倍 |
|
- |
| オーベクス | 130,900円 | +2.7% | -10.3% | 2.67% | 7.01倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
