北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/01 | 27 | 28 | 27 | 28 | +1 | +3.7% | 16,000 |
| 2010/10/29 | 27 | 28 | 27 | 27 | ±0 | ±0% | 3,000 |
| 2010/10/28 | 27 | 27 | 27 | 27 | -1 | -3.6% | 11,000 |
| 2010/10/27 | 26 | 28 | 26 | 28 | +2 | +7.7% | 49,000 |
| 2010/10/26 | 27 | 27 | 25 | 26 | ±0 | ±0% | 74,000 |
| 2010/10/25 | 26 | 26 | 26 | 26 | +1 | +4% | 15,000 |
| 2010/10/22 | 25 | 26 | 25 | 25 | -1 | -3.8% | 41,000 |
| 2010/10/21 | 27 | 27 | 26 | 26 | -1 | -3.7% | 11,000 |
| 2010/10/20 | 27 | 27 | 27 | 27 | - | - | 6,000 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 28 | 28 | 28 | 28 | ±0 | ±0% | 1,000 |
| 2010/10/15 | 29 | 29 | 28 | 28 | -1 | -3.4% | 18,000 |
| 2010/10/14 | 28 | 29 | 28 | 29 | +1 | +3.6% | 16,000 |
| 2010/10/13 | 28 | 28 | 28 | 28 | ±0 | ±0% | 14,000 |
| 2010/10/12 | 27 | 28 | 25 | 28 | +1 | +3.7% | 80,000 |
| 2010/10/08 | 27 | 27 | 27 | 27 | +1 | +3.8% | 4,000 |
| 2010/10/07 | 26 | 27 | 25 | 26 | -1 | -3.7% | 26,000 |
| 2010/10/06 | 27 | 27 | 27 | 27 | +1 | +3.8% | 1,000 |
| 2010/10/05 | 27 | 28 | 26 | 26 | -2 | -7.1% | 66,000 |
| 2010/10/04 | 28 | 28 | 28 | 28 | -1 | -3.4% | 5,000 |
| 2010/10/01 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/09/30 | 27 | 29 | 27 | 29 | +1 | +3.6% | 12,000 |
| 2010/09/29 | 28 | 28 | 28 | 28 | -1 | -3.4% | 9,000 |
| 2010/09/28 | 28 | 29 | 28 | 29 | ±0 | ±0% | 44,000 |
| 2010/09/27 | 27 | 30 | 27 | 29 | +1 | +3.6% | 62,000 |
| 2010/09/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 7,000 |
| 2010/09/22 | 28 | 29 | 28 | 29 | +1 | +3.6% | 31,000 |
| 2010/09/21 | 29 | 29 | 28 | 28 | -1 | -3.4% | 32,000 |
| 2010/09/17 | 28 | 30 | 28 | 29 | ±0 | ±0% | 19,000 |
| 2010/09/16 | 28 | 29 | 28 | 29 | +1 | +3.6% | 3,000 |
| 2010/09/15 | 29 | 30 | 28 | 28 | ±0 | ±0% | 23,000 |
| 2010/09/14 | 28 | 28 | 27 | 28 | ±0 | ±0% | 53,000 |
| 2010/09/13 | 27 | 29 | 27 | 28 | ±0 | ±0% | 30,000 |
| 2010/09/10 | 26 | 28 | 26 | 28 | +1 | +3.7% | 26,000 |
| 2010/09/09 | 27 | 28 | 27 | 27 | ±0 | ±0% | 20,000 |
| 2010/09/08 | 27 | 29 | 26 | 27 | ±0 | ±0% | 45,000 |
| 2010/09/07 | 25 | 28 | 25 | 27 | +2 | +8% | 68,000 |
| 2010/09/06 | 25 | 25 | 24 | 25 | ±0 | ±0% | 16,000 |
| 2010/09/03 | 25 | 25 | 25 | 25 | +1 | +4.2% | 4,000 |
| 2010/09/02 | 24 | 25 | 24 | 24 | ±0 | ±0% | 29,000 |
| 2010/09/01 | 24 | 24 | 24 | 24 | ±0 | ±0% | 16,000 |
| 2010/08/31 | 25 | 25 | 24 | 24 | -2 | -7.7% | 15,000 |
| 2010/08/30 | 25 | 26 | 25 | 26 | +2 | +8.3% | 18,000 |
| 2010/08/27 | 24 | 24 | 24 | 24 | -1 | -4% | 22,000 |
| 2010/08/26 | 25 | 25 | 25 | 25 | +1 | +4.2% | 11,000 |
| 2010/08/25 | 25 | 25 | 23 | 24 | ±0 | ±0% | 5,000 |
| 2010/08/24 | 25 | 25 | 23 | 24 | -1 | -4% | 24,000 |
| 2010/08/23 | 25 | 26 | 24 | 25 | +1 | +4.2% | 29,000 |
| 2010/08/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 3,000 |
| 2010/08/19 | 23 | 24 | 23 | 24 | ±0 | ±0% | 10,000 |
3551～
3600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,700円 | +6.9% | +34.4% | 4.02% | 4.46倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,000円 | +13.2% | +33.3% | 2.32% | 6.97倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
