北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 27 | 28 | 27 | 28 | +1 | +3.7% | 17,000 |
| 2010/07/07 | 28 | 28 | 27 | 27 | -1 | -3.6% | 16,000 |
| 2010/07/06 | 29 | 29 | 28 | 28 | ±0 | ±0% | 9,000 |
| 2010/07/05 | 28 | 28 | 28 | 28 | - | - | 20,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 28 | 30 | 28 | 30 | +1 | +3.4% | 35,000 |
| 2010/06/30 | 28 | 29 | 27 | 29 | ±0 | ±0% | 34,000 |
| 2010/06/29 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/06/28 | 30 | 30 | 29 | 29 | - | - | 24,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,000 |
| 2010/06/23 | 30 | 31 | 30 | 31 | +1 | +3.3% | 45,000 |
| 2010/06/22 | 30 | 30 | 30 | 30 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 4,000 |
| 2010/06/17 | 30 | 30 | 30 | 30 | -1 | -3.2% | 1,000 |
| 2010/06/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 31 | 31 | 31 | 31 | +1 | +3.3% | 6,000 |
| 2010/06/14 | 30 | 30 | 29 | 30 | ±0 | ±0% | 47,000 |
| 2010/06/11 | 29 | 30 | 29 | 30 | +1 | +3.4% | 10,000 |
| 2010/06/10 | 29 | 29 | 29 | 29 | +1 | +3.6% | 6,000 |
| 2010/06/09 | 29 | 29 | 28 | 28 | -2 | -6.7% | 64,000 |
| 2010/06/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 2,000 |
| 2010/06/07 | 29 | 30 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2010/06/04 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
| 2010/06/03 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2010/06/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2010/05/31 | 31 | 31 | 31 | 31 | +1 | +3.3% | 5,000 |
| 2010/05/28 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2010/05/27 | 29 | 30 | 29 | 30 | ±0 | ±0% | 27,000 |
| 2010/05/26 | 29 | 30 | 29 | 30 | -1 | -3.2% | 8,000 |
| 2010/05/25 | 30 | 31 | 29 | 31 | +1 | +3.3% | 75,000 |
| 2010/05/24 | 31 | 31 | 29 | 30 | ±0 | ±0% | 48,000 |
| 2010/05/21 | 30 | 30 | 29 | 30 | -1 | -3.2% | 64,000 |
| 2010/05/20 | 31 | 31 | 30 | 31 | ±0 | ±0% | 26,000 |
| 2010/05/19 | 32 | 32 | 30 | 31 | -1 | -3.1% | 36,000 |
| 2010/05/18 | 31 | 32 | 31 | 32 | +1 | +3.2% | 41,000 |
| 2010/05/17 | 34 | 34 | 30 | 31 | -3 | -8.8% | 137,000 |
| 2010/05/14 | 33 | 34 | 33 | 34 | -1 | -2.9% | 28,000 |
| 2010/05/13 | 36 | 36 | 34 | 35 | -1 | -2.8% | 95,000 |
| 2010/05/12 | 34 | 36 | 34 | 36 | +2 | +5.9% | 50,000 |
| 2010/05/11 | 35 | 36 | 34 | 34 | -1 | -2.9% | 71,000 |
| 2010/05/10 | 34 | 36 | 34 | 35 | -1 | -2.8% | 97,000 |
| 2010/05/07 | 35 | 36 | 34 | 36 | -1 | -2.7% | 109,000 |
| 2010/05/06 | 37 | 37 | 36 | 37 | -1 | -2.6% | 107,000 |
| 2010/04/30 | 38 | 38 | 38 | 38 | ±0 | ±0% | 52,000 |
| 2010/04/28 | 39 | 39 | 38 | 38 | -1 | -2.6% | 42,000 |
| 2010/04/27 | 40 | 40 | 38 | 39 | ±0 | ±0% | 49,000 |
| 2010/04/26 | 38 | 39 | 38 | 39 | +1 | +2.6% | 127,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 54,000円 | -0.4% | -1.4% | 2.96% | 8.69倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,500円 | +10.8% | -13.4% | 5.27% | 13.33倍 | 1.71倍 |
|
- |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
