北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 2,000 |
| 2010/06/07 | 29 | 30 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2010/06/04 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
| 2010/06/03 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2010/06/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2010/05/31 | 31 | 31 | 31 | 31 | +1 | +3.3% | 5,000 |
| 2010/05/28 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2010/05/27 | 29 | 30 | 29 | 30 | ±0 | ±0% | 27,000 |
| 2010/05/26 | 29 | 30 | 29 | 30 | -1 | -3.2% | 8,000 |
| 2010/05/25 | 30 | 31 | 29 | 31 | +1 | +3.3% | 75,000 |
| 2010/05/24 | 31 | 31 | 29 | 30 | ±0 | ±0% | 48,000 |
| 2010/05/21 | 30 | 30 | 29 | 30 | -1 | -3.2% | 64,000 |
| 2010/05/20 | 31 | 31 | 30 | 31 | ±0 | ±0% | 26,000 |
| 2010/05/19 | 32 | 32 | 30 | 31 | -1 | -3.1% | 36,000 |
| 2010/05/18 | 31 | 32 | 31 | 32 | +1 | +3.2% | 41,000 |
| 2010/05/17 | 34 | 34 | 30 | 31 | -3 | -8.8% | 137,000 |
| 2010/05/14 | 33 | 34 | 33 | 34 | -1 | -2.9% | 28,000 |
| 2010/05/13 | 36 | 36 | 34 | 35 | -1 | -2.8% | 95,000 |
| 2010/05/12 | 34 | 36 | 34 | 36 | +2 | +5.9% | 50,000 |
| 2010/05/11 | 35 | 36 | 34 | 34 | -1 | -2.9% | 71,000 |
| 2010/05/10 | 34 | 36 | 34 | 35 | -1 | -2.8% | 97,000 |
| 2010/05/07 | 35 | 36 | 34 | 36 | -1 | -2.7% | 109,000 |
| 2010/05/06 | 37 | 37 | 36 | 37 | -1 | -2.6% | 107,000 |
| 2010/04/30 | 38 | 38 | 38 | 38 | ±0 | ±0% | 52,000 |
| 2010/04/28 | 39 | 39 | 38 | 38 | -1 | -2.6% | 42,000 |
| 2010/04/27 | 40 | 40 | 38 | 39 | ±0 | ±0% | 49,000 |
| 2010/04/26 | 38 | 39 | 38 | 39 | +1 | +2.6% | 127,000 |
| 2010/04/23 | 37 | 38 | 37 | 38 | ±0 | ±0% | 120,000 |
| 2010/04/22 | 39 | 42 | 37 | 38 | +1 | +2.7% | 977,000 |
| 2010/04/21 | 37 | 37 | 36 | 37 | -1 | -2.6% | 19,000 |
| 2010/04/20 | 38 | 38 | 36 | 38 | ±0 | ±0% | 65,000 |
| 2010/04/19 | 38 | 38 | 37 | 38 | -1 | -2.6% | 64,000 |
| 2010/04/16 | 39 | 39 | 37 | 39 | +1 | +2.6% | 103,000 |
| 2010/04/15 | 37 | 38 | 37 | 38 | +1 | +2.7% | 113,000 |
| 2010/04/14 | 37 | 37 | 35 | 37 | ±0 | ±0% | 180,000 |
| 2010/04/13 | 38 | 39 | 36 | 37 | ±0 | ±0% | 459,000 |
| 2010/04/12 | 34 | 37 | 34 | 37 | +4 | +12.1% | 338,000 |
| 2010/04/09 | 34 | 34 | 33 | 33 | ±0 | ±0% | 14,000 |
| 2010/04/08 | 33 | 34 | 32 | 33 | ±0 | ±0% | 55,000 |
| 2010/04/07 | 34 | 34 | 33 | 33 | -1 | -2.9% | 104,000 |
| 2010/04/06 | 33 | 34 | 33 | 34 | ±0 | ±0% | 30,000 |
| 2010/04/05 | 33 | 34 | 32 | 34 | ±0 | ±0% | 94,000 |
| 2010/04/02 | 33 | 34 | 32 | 34 | +1 | +3% | 129,000 |
| 2010/04/01 | 32 | 33 | 32 | 33 | - | - | 25,000 |
3651～
3695
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,700円 | +6.9% | +34.4% | 4.02% | 4.46倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,000円 | +13.2% | +33.3% | 2.32% | 6.97倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
