北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 24 | 24 | 23 | 24 | -1 | -4% | 83,000 |
| 2010/08/17 | 24 | 25 | 24 | 25 | +1 | +4.2% | 13,000 |
| 2010/08/16 | 26 | 26 | 24 | 24 | - | - | 11,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 25 | 25 | 24 | 25 | -1 | -3.8% | 47,000 |
| 2010/08/11 | 26 | 26 | 26 | 26 | -1 | -3.7% | 19,000 |
| 2010/08/10 | 27 | 27 | 27 | 27 | +1 | +3.8% | 1,000 |
| 2010/08/09 | 26 | 26 | 26 | 26 | -1 | -3.7% | 6,000 |
| 2010/08/06 | 26 | 27 | 26 | 27 | +1 | +3.8% | 2,000 |
| 2010/08/05 | 26 | 26 | 26 | 26 | +1 | +4% | 18,000 |
| 2010/08/04 | 25 | 25 | 25 | 25 | -1 | -3.8% | 2,000 |
| 2010/08/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 19,000 |
| 2010/08/02 | 26 | 26 | 26 | 26 | -1 | -3.7% | 21,000 |
| 2010/07/30 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/29 | 27 | 27 | 26 | 26 | -1 | -3.7% | 8,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/27 | 27 | 27 | 26 | 26 | ±0 | ±0% | 6,000 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 25 | 26 | 25 | 26 | +1 | +4% | 29,000 |
| 2010/07/22 | 26 | 26 | 25 | 25 | ±0 | ±0% | 44,000 |
| 2010/07/21 | 26 | 26 | 25 | 25 | -1 | -3.8% | 9,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/07/16 | 27 | 27 | 26 | 26 | -1 | -3.7% | 18,000 |
| 2010/07/15 | 27 | 28 | 26 | 27 | +1 | +3.8% | 29,000 |
| 2010/07/14 | 27 | 27 | 25 | 26 | -1 | -3.7% | 103,000 |
| 2010/07/13 | 27 | 27 | 27 | 27 | ±0 | ±0% | 3,000 |
| 2010/07/12 | 27 | 27 | 27 | 27 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 27 | 27 | 27 | 27 | -1 | -3.6% | 2,000 |
| 2010/07/08 | 27 | 28 | 27 | 28 | +1 | +3.7% | 17,000 |
| 2010/07/07 | 28 | 28 | 27 | 27 | -1 | -3.6% | 16,000 |
| 2010/07/06 | 29 | 29 | 28 | 28 | ±0 | ±0% | 9,000 |
| 2010/07/05 | 28 | 28 | 28 | 28 | - | - | 20,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 28 | 30 | 28 | 30 | +1 | +3.4% | 35,000 |
| 2010/06/30 | 28 | 29 | 27 | 29 | ±0 | ±0% | 34,000 |
| 2010/06/29 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/06/28 | 30 | 30 | 29 | 29 | - | - | 24,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,000 |
| 2010/06/23 | 30 | 31 | 30 | 31 | +1 | +3.3% | 45,000 |
| 2010/06/22 | 30 | 30 | 30 | 30 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 4,000 |
| 2010/06/17 | 30 | 30 | 30 | 30 | -1 | -3.2% | 1,000 |
| 2010/06/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 31 | 31 | 31 | 31 | +1 | +3.3% | 6,000 |
| 2010/06/14 | 30 | 30 | 29 | 30 | ±0 | ±0% | 47,000 |
| 2010/06/11 | 29 | 30 | 29 | 30 | +1 | +3.4% | 10,000 |
| 2010/06/10 | 29 | 29 | 29 | 29 | +1 | +3.6% | 6,000 |
| 2010/06/09 | 29 | 29 | 28 | 28 | -2 | -6.7% | 64,000 |
3601～
3650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,700円 | +6.9% | +34.4% | 4.02% | 4.46倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,000円 | +13.2% | +33.3% | 2.32% | 6.97倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
