北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 28 | 29 | 28 | 29 | ±0 | ±0% | 4,000 |
| 2010/12/02 | 29 | 29 | 29 | 29 | ±0 | ±0% | 26,000 |
| 2010/12/01 | 29 | 29 | 29 | 29 | ±0 | ±0% | 20,000 |
| 2010/11/30 | 29 | 30 | 28 | 29 | ±0 | ±0% | 53,000 |
| 2010/11/29 | 28 | 29 | 28 | 29 | ±0 | ±0% | 8,000 |
| 2010/11/26 | 28 | 29 | 27 | 29 | +1 | +3.6% | 28,000 |
| 2010/11/25 | 28 | 28 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2010/11/24 | 27 | 28 | 27 | 28 | ±0 | ±0% | 59,000 |
| 2010/11/22 | 29 | 29 | 28 | 28 | -2 | -6.7% | 31,000 |
| 2010/11/19 | 29 | 30 | 28 | 30 | +1 | +3.4% | 33,000 |
| 2010/11/18 | 28 | 29 | 28 | 29 | +2 | +7.4% | 61,000 |
| 2010/11/17 | 27 | 27 | 26 | 27 | ±0 | ±0% | 10,000 |
| 2010/11/16 | 28 | 28 | 27 | 27 | -1 | -3.6% | 4,000 |
| 2010/11/15 | 27 | 28 | 27 | 28 | +2 | +7.7% | 13,000 |
| 2010/11/12 | 26 | 26 | 26 | 26 | -1 | -3.7% | 44,000 |
| 2010/11/11 | 27 | 28 | 27 | 27 | ±0 | ±0% | 9,000 |
| 2010/11/10 | 27 | 27 | 27 | 27 | ±0 | ±0% | 12,000 |
| 2010/11/09 | 27 | 27 | 27 | 27 | ±0 | ±0% | 7,000 |
| 2010/11/08 | 27 | 27 | 27 | 27 | ±0 | ±0% | 2,000 |
| 2010/11/05 | 27 | 27 | 26 | 27 | +1 | +3.8% | 8,000 |
| 2010/11/04 | 26 | 26 | 26 | 26 | -1 | -3.7% | 19,000 |
| 2010/11/02 | 27 | 27 | 27 | 27 | -1 | -3.6% | 7,000 |
| 2010/11/01 | 27 | 28 | 27 | 28 | +1 | +3.7% | 16,000 |
| 2010/10/29 | 27 | 28 | 27 | 27 | ±0 | ±0% | 3,000 |
| 2010/10/28 | 27 | 27 | 27 | 27 | -1 | -3.6% | 11,000 |
| 2010/10/27 | 26 | 28 | 26 | 28 | +2 | +7.7% | 49,000 |
| 2010/10/26 | 27 | 27 | 25 | 26 | ±0 | ±0% | 74,000 |
| 2010/10/25 | 26 | 26 | 26 | 26 | +1 | +4% | 15,000 |
| 2010/10/22 | 25 | 26 | 25 | 25 | -1 | -3.8% | 41,000 |
| 2010/10/21 | 27 | 27 | 26 | 26 | -1 | -3.7% | 11,000 |
| 2010/10/20 | 27 | 27 | 27 | 27 | - | - | 6,000 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 28 | 28 | 28 | 28 | ±0 | ±0% | 1,000 |
| 2010/10/15 | 29 | 29 | 28 | 28 | -1 | -3.4% | 18,000 |
| 2010/10/14 | 28 | 29 | 28 | 29 | +1 | +3.6% | 16,000 |
| 2010/10/13 | 28 | 28 | 28 | 28 | ±0 | ±0% | 14,000 |
| 2010/10/12 | 27 | 28 | 25 | 28 | +1 | +3.7% | 80,000 |
| 2010/10/08 | 27 | 27 | 27 | 27 | +1 | +3.8% | 4,000 |
| 2010/10/07 | 26 | 27 | 25 | 26 | -1 | -3.7% | 26,000 |
| 2010/10/06 | 27 | 27 | 27 | 27 | +1 | +3.8% | 1,000 |
| 2010/10/05 | 27 | 28 | 26 | 26 | -2 | -7.1% | 66,000 |
| 2010/10/04 | 28 | 28 | 28 | 28 | -1 | -3.4% | 5,000 |
| 2010/10/01 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/09/30 | 27 | 29 | 27 | 29 | +1 | +3.6% | 12,000 |
| 2010/09/29 | 28 | 28 | 28 | 28 | -1 | -3.4% | 9,000 |
| 2010/09/28 | 28 | 29 | 28 | 29 | ±0 | ±0% | 44,000 |
| 2010/09/27 | 27 | 30 | 27 | 29 | +1 | +3.6% | 62,000 |
| 2010/09/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 7,000 |
| 2010/09/22 | 28 | 29 | 28 | 29 | +1 | +3.6% | 31,000 |
| 2010/09/21 | 29 | 29 | 28 | 28 | -1 | -3.4% | 32,000 |
3601～
3650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 54,000円 | -0.4% | -1.4% | 2.96% | 8.69倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,500円 | +10.8% | -13.4% | 5.27% | 13.33倍 | 1.71倍 |
|
- |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
