稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/22 | 1,798 | 1,798 | 1,742 | 1,781 | +2 | +0.1% | 4,600 |
| 2002/11/21 | 1,798 | 1,799 | 1,750 | 1,779 | -18 | -1% | 3,400 |
| 2002/11/20 | 1,764 | 1,797 | 1,735 | 1,797 | +28 | +1.6% | 5,200 |
| 2002/11/19 | 1,773 | 1,773 | 1,769 | 1,769 | -8 | -0.5% | 400 |
| 2002/11/18 | 1,802 | 1,802 | 1,730 | 1,777 | -19 | -1.1% | 2,900 |
| 2002/11/15 | 1,795 | 1,798 | 1,785 | 1,796 | +8 | +0.4% | 5,200 |
| 2002/11/14 | 1,793 | 1,793 | 1,781 | 1,788 | -5 | -0.3% | 3,100 |
| 2002/11/13 | 1,798 | 1,798 | 1,780 | 1,793 | -5 | -0.3% | 1,000 |
| 2002/11/12 | 1,767 | 1,798 | 1,767 | 1,798 | +31 | +1.8% | 4,900 |
| 2002/11/11 | 1,778 | 1,779 | 1,766 | 1,767 | -39 | -2.2% | 1,200 |
| 2002/11/08 | 1,805 | 1,806 | 1,801 | 1,806 | -13 | -0.7% | 2,100 |
| 2002/11/07 | 1,804 | 1,819 | 1,760 | 1,819 | ±0 | ±0% | 2,800 |
| 2002/11/06 | 1,830 | 1,830 | 1,811 | 1,819 | +19 | +1.1% | 8,900 |
| 2002/11/05 | 1,790 | 1,800 | 1,751 | 1,800 | +10 | +0.6% | 5,500 |
| 2002/11/01 | 1,747 | 1,790 | 1,738 | 1,790 | +67 | +3.9% | 1,600 |
| 2002/10/31 | 1,778 | 1,780 | 1,700 | 1,723 | -51 | -2.9% | 2,700 |
| 2002/10/30 | 1,779 | 1,800 | 1,774 | 1,774 | -14 | -0.8% | 7,500 |
| 2002/10/29 | 1,720 | 1,789 | 1,720 | 1,788 | -2 | -0.1% | 2,000 |
| 2002/10/28 | 1,790 | 1,790 | 1,780 | 1,790 | ±0 | ±0% | 4,600 |
| 2002/10/25 | 1,780 | 1,790 | 1,780 | 1,790 | +47 | +2.7% | 1,600 |
| 2002/10/24 | 1,748 | 1,752 | 1,743 | 1,743 | -5 | -0.3% | 5,300 |
| 2002/10/23 | 1,778 | 1,778 | 1,743 | 1,748 | -9 | -0.5% | 7,600 |
| 2002/10/22 | 1,757 | 1,770 | 1,755 | 1,757 | +2 | +0.1% | 1,800 |
| 2002/10/21 | 1,789 | 1,789 | 1,755 | 1,755 | -11 | -0.6% | 4,300 |
| 2002/10/18 | 1,811 | 1,811 | 1,766 | 1,766 | +10 | +0.6% | 2,300 |
| 2002/10/17 | 1,806 | 1,812 | 1,756 | 1,756 | -20 | -1.1% | 1,600 |
| 2002/10/16 | 1,825 | 1,825 | 1,776 | 1,776 | -24 | -1.3% | 4,600 |
| 2002/10/15 | 1,800 | 1,820 | 1,799 | 1,800 | +5 | +0.3% | 18,700 |
| 2002/10/11 | 1,771 | 1,798 | 1,771 | 1,795 | +35 | +2% | 5,700 |
| 2002/10/10 | 1,720 | 1,760 | 1,720 | 1,760 | +40 | +2.3% | 4,800 |
| 2002/10/09 | 1,730 | 1,750 | 1,688 | 1,720 | +15 | +0.9% | 2,800 |
| 2002/10/08 | 1,686 | 1,718 | 1,686 | 1,705 | +2 | +0.1% | 1,300 |
| 2002/10/07 | 1,725 | 1,749 | 1,703 | 1,703 | -57 | -3.2% | 1,400 |
| 2002/10/04 | 1,744 | 1,760 | 1,743 | 1,760 | -1 | -0.1% | 1,900 |
| 2002/10/03 | 1,770 | 1,770 | 1,747 | 1,761 | +25 | +1.4% | 6,900 |
| 2002/10/02 | 1,685 | 1,737 | 1,685 | 1,736 | +21 | +1.2% | 3,300 |
| 2002/10/01 | 1,712 | 1,715 | 1,680 | 1,715 | -27 | -1.5% | 4,900 |
| 2002/09/30 | 1,785 | 1,785 | 1,742 | 1,742 | -47 | -2.6% | 1,600 |
| 2002/09/27 | 1,780 | 1,789 | 1,752 | 1,789 | +74 | +4.3% | 7,700 |
| 2002/09/26 | 1,735 | 1,745 | 1,713 | 1,715 | +5 | +0.3% | 5,900 |
| 2002/09/25 | 1,779 | 1,779 | 1,650 | 1,710 | -70 | -3.9% | 3,000 |
| 2002/09/24 | 1,790 | 1,790 | 1,745 | 1,780 | -1 | -0.1% | 3,500 |
| 2002/09/20 | 1,781 | 1,781 | 1,760 | 1,781 | ±0 | ±0% | 7,100 |
| 2002/09/19 | 1,794 | 1,795 | 1,750 | 1,781 | -14 | -0.8% | 2,900 |
| 2002/09/18 | 1,810 | 1,810 | 1,760 | 1,795 | +7 | +0.4% | 2,100 |
| 2002/09/17 | 1,786 | 1,788 | 1,750 | 1,788 | +92 | +5.4% | 9,400 |
| 2002/09/13 | 1,768 | 1,768 | 1,695 | 1,696 | -59 | -3.4% | 16,000 |
| 2002/09/12 | 1,700 | 1,755 | 1,697 | 1,755 | +85 | +5.1% | 8,000 |
| 2002/09/11 | 1,722 | 1,745 | 1,670 | 1,670 | -58 | -3.4% | 3,300 |
| 2002/09/10 | 1,681 | 1,745 | 1,680 | 1,728 | +77 | +4.7% | 4,800 |
5501～
5550
件表示中 / 6105件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 173,400円 | +1.0% | -39.2% | 2.42% | 19.87倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 107,400円 | +0.9% | -9.5% | 6.24% | 28.33倍 | 0.62倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| ブラインド | 147,200円 | +3.4% | +5.1% | 3.74% | 10.20倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 125,100円 | +4.4% | +10.1% | 4.32% | 13.89倍 | 0.98倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 89,900円 | +1.7% | -17.8% | 3.11% | 26.26倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
