稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/04 | 1,605 | 1,607 | 1,595 | 1,595 | ±0 | ±0% | 22,500 |
| 2003/08/01 | 1,609 | 1,609 | 1,595 | 1,595 | -5 | -0.3% | 21,600 |
| 2003/07/31 | 1,609 | 1,609 | 1,590 | 1,600 | -10 | -0.6% | 30,600 |
| 2003/07/30 | 1,624 | 1,624 | 1,605 | 1,610 | -14 | -0.9% | 14,200 |
| 2003/07/29 | 1,652 | 1,652 | 1,623 | 1,624 | -27 | -1.6% | 19,800 |
| 2003/07/28 | 1,650 | 1,651 | 1,635 | 1,651 | -49 | -2.9% | 34,900 |
| 2003/07/25 | 1,711 | 1,711 | 1,700 | 1,700 | -6 | -0.4% | 41,800 |
| 2003/07/24 | 1,705 | 1,714 | 1,705 | 1,706 | +1 | +0.1% | 11,100 |
| 2003/07/23 | 1,707 | 1,709 | 1,700 | 1,705 | +6 | +0.4% | 8,000 |
| 2003/07/22 | 1,705 | 1,709 | 1,699 | 1,699 | -2 | -0.1% | 21,000 |
| 2003/07/18 | 1,700 | 1,705 | 1,699 | 1,701 | +2 | +0.1% | 12,100 |
| 2003/07/17 | 1,700 | 1,707 | 1,698 | 1,699 | +2 | +0.1% | 7,400 |
| 2003/07/16 | 1,715 | 1,715 | 1,697 | 1,697 | +3 | +0.2% | 21,600 |
| 2003/07/15 | 1,700 | 1,700 | 1,694 | 1,694 | -4 | -0.2% | 22,500 |
| 2003/07/14 | 1,715 | 1,715 | 1,698 | 1,698 | -1 | -0.1% | 28,700 |
| 2003/07/11 | 1,702 | 1,709 | 1,699 | 1,699 | ±0 | ±0% | 23,400 |
| 2003/07/10 | 1,710 | 1,715 | 1,699 | 1,699 | -1 | -0.1% | 18,800 |
| 2003/07/09 | 1,705 | 1,710 | 1,699 | 1,700 | -5 | -0.3% | 32,800 |
| 2003/07/08 | 1,718 | 1,727 | 1,704 | 1,705 | ±0 | ±0% | 10,500 |
| 2003/07/07 | 1,715 | 1,715 | 1,705 | 1,705 | -7 | -0.4% | 9,500 |
| 2003/07/04 | 1,697 | 1,712 | 1,697 | 1,712 | +17 | +1% | 8,300 |
| 2003/07/03 | 1,706 | 1,706 | 1,690 | 1,695 | +6 | +0.4% | 15,200 |
| 2003/07/02 | 1,701 | 1,701 | 1,685 | 1,689 | +2 | +0.1% | 22,200 |
| 2003/07/01 | 1,691 | 1,695 | 1,686 | 1,687 | +7 | +0.4% | 7,600 |
| 2003/06/30 | 1,695 | 1,695 | 1,678 | 1,680 | ±0 | ±0% | 13,800 |
| 2003/06/27 | 1,688 | 1,688 | 1,677 | 1,680 | +4 | +0.2% | 14,400 |
| 2003/06/26 | 1,697 | 1,697 | 1,675 | 1,676 | -11 | -0.7% | 26,400 |
| 2003/06/25 | 1,690 | 1,696 | 1,685 | 1,687 | +2 | +0.1% | 14,200 |
| 2003/06/24 | 1,701 | 1,701 | 1,685 | 1,685 | -5 | -0.3% | 8,800 |
| 2003/06/23 | 1,700 | 1,702 | 1,690 | 1,690 | +2 | +0.1% | 4,300 |
| 2003/06/20 | 1,693 | 1,699 | 1,688 | 1,688 | -5 | -0.3% | 8,400 |
| 2003/06/19 | 1,708 | 1,708 | 1,693 | 1,693 | +2 | +0.1% | 3,900 |
| 2003/06/18 | 1,700 | 1,704 | 1,691 | 1,691 | +1 | +0.1% | 7,300 |
| 2003/06/17 | 1,707 | 1,708 | 1,690 | 1,690 | -17 | -1% | 6,300 |
| 2003/06/16 | 1,698 | 1,707 | 1,685 | 1,707 | +19 | +1.1% | 9,100 |
| 2003/06/13 | 1,665 | 1,700 | 1,665 | 1,688 | -8 | -0.5% | 39,500 |
| 2003/06/12 | 1,704 | 1,705 | 1,696 | 1,696 | -1 | -0.1% | 14,400 |
| 2003/06/11 | 1,700 | 1,705 | 1,697 | 1,697 | -2 | -0.1% | 10,800 |
| 2003/06/10 | 1,701 | 1,706 | 1,699 | 1,699 | -8 | -0.5% | 21,100 |
| 2003/06/09 | 1,709 | 1,709 | 1,697 | 1,707 | -2 | -0.1% | 9,400 |
| 2003/06/06 | 1,700 | 1,709 | 1,697 | 1,709 | +8 | +0.5% | 14,600 |
| 2003/06/05 | 1,700 | 1,719 | 1,700 | 1,701 | -3 | -0.2% | 3,500 |
| 2003/06/04 | 1,716 | 1,719 | 1,704 | 1,704 | -10 | -0.6% | 4,200 |
| 2003/06/03 | 1,700 | 1,714 | 1,700 | 1,714 | +19 | +1.1% | 8,400 |
| 2003/06/02 | 1,700 | 1,705 | 1,695 | 1,695 | -1 | -0.1% | 4,200 |
| 2003/05/30 | 1,712 | 1,713 | 1,696 | 1,696 | +1 | +0.1% | 4,600 |
| 2003/05/29 | 1,715 | 1,715 | 1,695 | 1,695 | -3 | -0.2% | 7,100 |
| 2003/05/28 | 1,717 | 1,717 | 1,698 | 1,698 | +8 | +0.5% | 4,800 |
| 2003/05/27 | 1,704 | 1,705 | 1,690 | 1,690 | -28 | -1.6% | 7,200 |
| 2003/05/26 | 1,718 | 1,719 | 1,700 | 1,718 | ±0 | ±0% | 5,500 |
5401～
5450
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
