稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/23 | 1,745 | 1,745 | 1,721 | 1,739 | -6 | -0.3% | 900 |
| 2003/04/22 | 1,744 | 1,750 | 1,740 | 1,745 | +2 | +0.1% | 2,200 |
| 2003/04/21 | 1,750 | 1,750 | 1,741 | 1,743 | +20 | +1.2% | 13,400 |
| 2003/04/18 | 1,711 | 1,723 | 1,709 | 1,723 | -5 | -0.3% | 2,800 |
| 2003/04/17 | 1,740 | 1,740 | 1,728 | 1,728 | -4 | -0.2% | 3,100 |
| 2003/04/16 | 1,759 | 1,759 | 1,732 | 1,732 | -3 | -0.2% | 3,500 |
| 2003/04/15 | 1,740 | 1,740 | 1,732 | 1,735 | +54 | +3.2% | 11,200 |
| 2003/04/14 | 1,700 | 1,700 | 1,674 | 1,681 | +7 | +0.4% | 6,200 |
| 2003/04/11 | 1,665 | 1,674 | 1,654 | 1,674 | ±0 | ±0% | 8,100 |
| 2003/04/10 | 1,690 | 1,693 | 1,670 | 1,674 | -26 | -1.5% | 5,200 |
| 2003/04/09 | 1,689 | 1,710 | 1,681 | 1,700 | -19 | -1.1% | 5,500 |
| 2003/04/08 | 1,732 | 1,732 | 1,698 | 1,719 | -59 | -3.3% | 2,800 |
| 2003/04/07 | 1,789 | 1,789 | 1,769 | 1,778 | +10 | +0.6% | 1,600 |
| 2003/04/04 | 1,764 | 1,775 | 1,730 | 1,768 | +4 | +0.2% | 4,800 |
| 2003/04/03 | 1,800 | 1,800 | 1,764 | 1,764 | -25 | -1.4% | 3,900 |
| 2003/04/02 | 1,704 | 1,789 | 1,704 | 1,789 | +92 | +5.4% | 2,100 |
| 2003/04/01 | 1,697 | 1,708 | 1,697 | 1,697 | -22 | -1.3% | 2,200 |
| 2003/03/31 | 1,810 | 1,810 | 1,719 | 1,719 | -90 | -5% | 1,900 |
| 2003/03/28 | 1,800 | 1,809 | 1,788 | 1,809 | +10 | +0.6% | 8,600 |
| 2003/03/27 | 1,792 | 1,800 | 1,790 | 1,799 | +7 | +0.4% | 14,000 |
| 2003/03/26 | 1,780 | 1,795 | 1,779 | 1,792 | +22 | +1.2% | 19,100 |
| 2003/03/25 | 1,768 | 1,774 | 1,767 | 1,770 | ±0 | ±0% | 7,400 |
| 2003/03/24 | 1,740 | 1,770 | 1,735 | 1,770 | +40 | +2.3% | 9,100 |
| 2003/03/20 | 1,680 | 1,741 | 1,678 | 1,730 | +52 | +3.1% | 12,400 |
| 2003/03/19 | 1,651 | 1,679 | 1,640 | 1,678 | +27 | +1.6% | 2,800 |
| 2003/03/18 | 1,680 | 1,680 | 1,651 | 1,651 | +1 | +0.1% | 4,100 |
| 2003/03/17 | 1,689 | 1,689 | 1,650 | 1,650 | +15 | +0.9% | 5,400 |
| 2003/03/14 | 1,565 | 1,649 | 1,565 | 1,635 | +54 | +3.4% | 31,900 |
| 2003/03/13 | 1,590 | 1,600 | 1,580 | 1,581 | -9 | -0.6% | 2,500 |
| 2003/03/12 | 1,600 | 1,600 | 1,590 | 1,590 | -16 | -1% | 4,100 |
| 2003/03/11 | 1,601 | 1,618 | 1,601 | 1,606 | +3 | +0.2% | 3,000 |
| 2003/03/10 | 1,604 | 1,630 | 1,602 | 1,603 | -1 | -0.1% | 1,700 |
| 2003/03/07 | 1,630 | 1,661 | 1,604 | 1,604 | -76 | -4.5% | 2,600 |
| 2003/03/06 | 1,680 | 1,690 | 1,680 | 1,680 | +9 | +0.5% | 3,700 |
| 2003/03/05 | 1,675 | 1,691 | 1,669 | 1,671 | +26 | +1.6% | 6,700 |
| 2003/03/04 | 1,600 | 1,645 | 1,600 | 1,645 | +6 | +0.4% | 4,500 |
| 2003/03/03 | 1,600 | 1,645 | 1,600 | 1,639 | +39 | +2.4% | 4,700 |
| 2003/02/28 | 1,629 | 1,629 | 1,598 | 1,600 | -34 | -2.1% | 5,000 |
| 2003/02/27 | 1,667 | 1,667 | 1,630 | 1,634 | -32 | -1.9% | 4,500 |
| 2003/02/26 | 1,646 | 1,674 | 1,646 | 1,666 | +36 | +2.2% | 1,500 |
| 2003/02/25 | 1,682 | 1,696 | 1,630 | 1,630 | -75 | -4.4% | 4,000 |
| 2003/02/24 | 1,706 | 1,706 | 1,690 | 1,705 | -1 | -0.1% | 3,300 |
| 2003/02/21 | 1,724 | 1,724 | 1,700 | 1,706 | ±0 | ±0% | 3,400 |
| 2003/02/20 | 1,704 | 1,706 | 1,684 | 1,706 | +3 | +0.2% | 3,000 |
| 2003/02/19 | 1,723 | 1,723 | 1,703 | 1,703 | -21 | -1.2% | 1,900 |
| 2003/02/18 | 1,720 | 1,746 | 1,701 | 1,724 | -5 | -0.3% | 7,100 |
| 2003/02/17 | 1,751 | 1,751 | 1,729 | 1,729 | +8 | +0.5% | 3,700 |
| 2003/02/14 | 1,692 | 1,721 | 1,692 | 1,721 | +19 | +1.1% | 8,700 |
| 2003/02/13 | 1,720 | 1,720 | 1,700 | 1,702 | -18 | -1% | 2,800 |
| 2003/02/12 | 1,726 | 1,739 | 1,718 | 1,720 | ±0 | ±0% | 5,400 |
5401～
5450
件表示中 / 6105件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 173,400円 | +1.0% | -39.2% | 2.42% | 19.87倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 107,400円 | +0.9% | -9.5% | 6.24% | 28.33倍 | 0.62倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| ブラインド | 147,200円 | +3.4% | +5.1% | 3.74% | 10.20倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 125,100円 | +4.4% | +10.1% | 4.32% | 13.89倍 | 0.98倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 89,900円 | +1.7% | -17.8% | 3.11% | 26.26倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
