稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/20 | 1,770 | 1,791 | 1,770 | 1,791 | -9 | -0.5% | 6,900 |
| 2002/12/19 | 1,735 | 1,800 | 1,735 | 1,800 | +59 | +3.4% | 3,900 |
| 2002/12/18 | 1,813 | 1,818 | 1,741 | 1,741 | +19 | +1.1% | 9,100 |
| 2002/12/17 | 1,750 | 1,750 | 1,719 | 1,722 | +2 | +0.1% | 3,700 |
| 2002/12/16 | 1,820 | 1,820 | 1,718 | 1,720 | -81 | -4.5% | 5,700 |
| 2002/12/13 | 1,778 | 1,809 | 1,778 | 1,801 | -5 | -0.3% | 22,900 |
| 2002/12/12 | 1,797 | 1,809 | 1,797 | 1,806 | +40 | +2.3% | 2,000 |
| 2002/12/11 | 1,809 | 1,809 | 1,765 | 1,766 | -34 | -1.9% | 1,600 |
| 2002/12/10 | 1,760 | 1,800 | 1,760 | 1,800 | +40 | +2.3% | 3,400 |
| 2002/12/09 | 1,799 | 1,800 | 1,760 | 1,760 | -39 | -2.2% | 3,200 |
| 2002/12/06 | 1,820 | 1,820 | 1,799 | 1,799 | -16 | -0.9% | 2,000 |
| 2002/12/05 | 1,815 | 1,815 | 1,791 | 1,815 | +14 | +0.8% | 2,100 |
| 2002/12/04 | 1,820 | 1,820 | 1,790 | 1,801 | -9 | -0.5% | 5,900 |
| 2002/12/03 | 1,790 | 1,810 | 1,789 | 1,810 | +20 | +1.1% | 5,300 |
| 2002/12/02 | 1,739 | 1,798 | 1,739 | 1,790 | -9 | -0.5% | 6,900 |
| 2002/11/29 | 1,799 | 1,800 | 1,773 | 1,799 | +20 | +1.1% | 11,800 |
| 2002/11/28 | 1,790 | 1,800 | 1,779 | 1,779 | -11 | -0.6% | 5,800 |
| 2002/11/27 | 1,799 | 1,800 | 1,763 | 1,790 | ±0 | ±0% | 8,500 |
| 2002/11/26 | 1,790 | 1,791 | 1,751 | 1,790 | ±0 | ±0% | 2,400 |
| 2002/11/25 | 1,798 | 1,805 | 1,760 | 1,790 | +9 | +0.5% | 8,400 |
| 2002/11/22 | 1,798 | 1,798 | 1,742 | 1,781 | +2 | +0.1% | 4,600 |
| 2002/11/21 | 1,798 | 1,799 | 1,750 | 1,779 | -18 | -1% | 3,400 |
| 2002/11/20 | 1,764 | 1,797 | 1,735 | 1,797 | +28 | +1.6% | 5,200 |
| 2002/11/19 | 1,773 | 1,773 | 1,769 | 1,769 | -8 | -0.5% | 400 |
| 2002/11/18 | 1,802 | 1,802 | 1,730 | 1,777 | -19 | -1.1% | 2,900 |
| 2002/11/15 | 1,795 | 1,798 | 1,785 | 1,796 | +8 | +0.4% | 5,200 |
| 2002/11/14 | 1,793 | 1,793 | 1,781 | 1,788 | -5 | -0.3% | 3,100 |
| 2002/11/13 | 1,798 | 1,798 | 1,780 | 1,793 | -5 | -0.3% | 1,000 |
| 2002/11/12 | 1,767 | 1,798 | 1,767 | 1,798 | +31 | +1.8% | 4,900 |
| 2002/11/11 | 1,778 | 1,779 | 1,766 | 1,767 | -39 | -2.2% | 1,200 |
| 2002/11/08 | 1,805 | 1,806 | 1,801 | 1,806 | -13 | -0.7% | 2,100 |
| 2002/11/07 | 1,804 | 1,819 | 1,760 | 1,819 | ±0 | ±0% | 2,800 |
| 2002/11/06 | 1,830 | 1,830 | 1,811 | 1,819 | +19 | +1.1% | 8,900 |
| 2002/11/05 | 1,790 | 1,800 | 1,751 | 1,800 | +10 | +0.6% | 5,500 |
| 2002/11/01 | 1,747 | 1,790 | 1,738 | 1,790 | +67 | +3.9% | 1,600 |
| 2002/10/31 | 1,778 | 1,780 | 1,700 | 1,723 | -51 | -2.9% | 2,700 |
| 2002/10/30 | 1,779 | 1,800 | 1,774 | 1,774 | -14 | -0.8% | 7,500 |
| 2002/10/29 | 1,720 | 1,789 | 1,720 | 1,788 | -2 | -0.1% | 2,000 |
| 2002/10/28 | 1,790 | 1,790 | 1,780 | 1,790 | ±0 | ±0% | 4,600 |
| 2002/10/25 | 1,780 | 1,790 | 1,780 | 1,790 | +47 | +2.7% | 1,600 |
| 2002/10/24 | 1,748 | 1,752 | 1,743 | 1,743 | -5 | -0.3% | 5,300 |
| 2002/10/23 | 1,778 | 1,778 | 1,743 | 1,748 | -9 | -0.5% | 7,600 |
| 2002/10/22 | 1,757 | 1,770 | 1,755 | 1,757 | +2 | +0.1% | 1,800 |
| 2002/10/21 | 1,789 | 1,789 | 1,755 | 1,755 | -11 | -0.6% | 4,300 |
| 2002/10/18 | 1,811 | 1,811 | 1,766 | 1,766 | +10 | +0.6% | 2,300 |
| 2002/10/17 | 1,806 | 1,812 | 1,756 | 1,756 | -20 | -1.1% | 1,600 |
| 2002/10/16 | 1,825 | 1,825 | 1,776 | 1,776 | -24 | -1.3% | 4,600 |
| 2002/10/15 | 1,800 | 1,820 | 1,799 | 1,800 | +5 | +0.3% | 18,700 |
| 2002/10/11 | 1,771 | 1,798 | 1,771 | 1,795 | +35 | +2% | 5,700 |
| 2002/10/10 | 1,720 | 1,760 | 1,720 | 1,760 | +40 | +2.3% | 4,800 |
5551～
5600
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
