稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/10 | 1,718 | 1,720 | 1,706 | 1,720 | +1 | +0.1% | 1,600 |
| 2003/02/07 | 1,700 | 1,719 | 1,695 | 1,719 | +27 | +1.6% | 1,600 |
| 2003/02/06 | 1,688 | 1,707 | 1,688 | 1,692 | -26 | -1.5% | 4,300 |
| 2003/02/05 | 1,700 | 1,750 | 1,700 | 1,718 | +18 | +1.1% | 9,300 |
| 2003/02/04 | 1,723 | 1,723 | 1,700 | 1,700 | -3 | -0.2% | 10,600 |
| 2003/02/03 | 1,656 | 1,713 | 1,655 | 1,703 | +48 | +2.9% | 2,300 |
| 2003/01/31 | 1,731 | 1,731 | 1,655 | 1,655 | -46 | -2.7% | 7,800 |
| 2003/01/30 | 1,706 | 1,719 | 1,701 | 1,701 | -5 | -0.3% | 2,100 |
| 2003/01/29 | 1,732 | 1,732 | 1,701 | 1,706 | -30 | -1.7% | 4,800 |
| 2003/01/28 | 1,715 | 1,752 | 1,715 | 1,736 | -55 | -3.1% | 6,600 |
| 2003/01/27 | 1,800 | 1,800 | 1,774 | 1,791 | +9 | +0.5% | 5,300 |
| 2003/01/24 | 1,776 | 1,789 | 1,776 | 1,782 | +2 | +0.1% | 2,600 |
| 2003/01/23 | 1,779 | 1,789 | 1,778 | 1,780 | +3 | +0.2% | 8,900 |
| 2003/01/22 | 1,783 | 1,795 | 1,777 | 1,777 | -7 | -0.4% | 3,100 |
| 2003/01/21 | 1,784 | 1,790 | 1,780 | 1,784 | ±0 | ±0% | 8,400 |
| 2003/01/20 | 1,777 | 1,794 | 1,777 | 1,784 | +1 | +0.1% | 5,100 |
| 2003/01/17 | 1,777 | 1,796 | 1,777 | 1,783 | -12 | -0.7% | 2,600 |
| 2003/01/16 | 1,787 | 1,795 | 1,776 | 1,795 | +1 | +0.1% | 2,700 |
| 2003/01/15 | 1,820 | 1,820 | 1,780 | 1,794 | -26 | -1.4% | 9,200 |
| 2003/01/14 | 1,815 | 1,820 | 1,815 | 1,820 | +31 | +1.7% | 2,400 |
| 2003/01/10 | 1,827 | 1,827 | 1,789 | 1,789 | -11 | -0.6% | 5,400 |
| 2003/01/09 | 1,788 | 1,806 | 1,788 | 1,800 | -23 | -1.3% | 2,500 |
| 2003/01/08 | 1,829 | 1,829 | 1,807 | 1,823 | -6 | -0.3% | 2,800 |
| 2003/01/07 | 1,839 | 1,839 | 1,826 | 1,829 | ±0 | ±0% | 7,700 |
| 2003/01/06 | 1,830 | 1,837 | 1,828 | 1,829 | +49 | +2.8% | 3,400 |
| 2002/12/30 | 1,770 | 1,810 | 1,770 | 1,780 | -20 | -1.1% | 1,400 |
| 2002/12/27 | 1,795 | 1,800 | 1,776 | 1,800 | +5 | +0.3% | 4,400 |
| 2002/12/26 | 1,782 | 1,795 | 1,759 | 1,795 | +44 | +2.5% | 2,100 |
| 2002/12/25 | 1,784 | 1,795 | 1,751 | 1,751 | -33 | -1.8% | 2,800 |
| 2002/12/24 | 1,792 | 1,792 | 1,750 | 1,784 | -7 | -0.4% | 3,800 |
| 2002/12/20 | 1,770 | 1,791 | 1,770 | 1,791 | -9 | -0.5% | 6,900 |
| 2002/12/19 | 1,735 | 1,800 | 1,735 | 1,800 | +59 | +3.4% | 3,900 |
| 2002/12/18 | 1,813 | 1,818 | 1,741 | 1,741 | +19 | +1.1% | 9,100 |
| 2002/12/17 | 1,750 | 1,750 | 1,719 | 1,722 | +2 | +0.1% | 3,700 |
| 2002/12/16 | 1,820 | 1,820 | 1,718 | 1,720 | -81 | -4.5% | 5,700 |
| 2002/12/13 | 1,778 | 1,809 | 1,778 | 1,801 | -5 | -0.3% | 22,900 |
| 2002/12/12 | 1,797 | 1,809 | 1,797 | 1,806 | +40 | +2.3% | 2,000 |
| 2002/12/11 | 1,809 | 1,809 | 1,765 | 1,766 | -34 | -1.9% | 1,600 |
| 2002/12/10 | 1,760 | 1,800 | 1,760 | 1,800 | +40 | +2.3% | 3,400 |
| 2002/12/09 | 1,799 | 1,800 | 1,760 | 1,760 | -39 | -2.2% | 3,200 |
| 2002/12/06 | 1,820 | 1,820 | 1,799 | 1,799 | -16 | -0.9% | 2,000 |
| 2002/12/05 | 1,815 | 1,815 | 1,791 | 1,815 | +14 | +0.8% | 2,100 |
| 2002/12/04 | 1,820 | 1,820 | 1,790 | 1,801 | -9 | -0.5% | 5,900 |
| 2002/12/03 | 1,790 | 1,810 | 1,789 | 1,810 | +20 | +1.1% | 5,300 |
| 2002/12/02 | 1,739 | 1,798 | 1,739 | 1,790 | -9 | -0.5% | 6,900 |
| 2002/11/29 | 1,799 | 1,800 | 1,773 | 1,799 | +20 | +1.1% | 11,800 |
| 2002/11/28 | 1,790 | 1,800 | 1,779 | 1,779 | -11 | -0.6% | 5,800 |
| 2002/11/27 | 1,799 | 1,800 | 1,763 | 1,790 | ±0 | ±0% | 8,500 |
| 2002/11/26 | 1,790 | 1,791 | 1,751 | 1,790 | ±0 | ±0% | 2,400 |
| 2002/11/25 | 1,798 | 1,805 | 1,760 | 1,790 | +9 | +0.5% | 8,400 |
5451～
5500
件表示中 / 6105件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 173,400円 | +1.0% | -39.2% | 2.42% | 19.87倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 107,400円 | +0.9% | -9.5% | 6.24% | 28.33倍 | 0.62倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| ブラインド | 147,200円 | +3.4% | +5.1% | 3.74% | 10.20倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 125,100円 | +4.4% | +10.1% | 4.32% | 13.89倍 | 0.98倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 89,900円 | +1.7% | -17.8% | 3.11% | 26.26倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
