アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,182 | 1,199 | 1,177 | 1,177 | -23 | -1.9% | 800 |
| 2018/04/10 | 1,196 | 1,200 | 1,196 | 1,200 | +4 | +0.3% | 700 |
| 2018/04/09 | 1,196 | 1,196 | 1,195 | 1,196 | +2 | +0.2% | 2,300 |
| 2018/04/06 | 1,180 | 1,194 | 1,180 | 1,194 | - | - | 200 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 1,196 | 1,196 | 1,196 | 1,196 | +8 | +0.7% | 100 |
| 2018/04/03 | 1,198 | 1,198 | 1,188 | 1,188 | -9 | -0.8% | 200 |
| 2018/04/02 | 1,197 | 1,198 | 1,197 | 1,197 | +7 | +0.6% | 1,200 |
| 2018/03/30 | 1,185 | 1,190 | 1,185 | 1,190 | +5 | +0.4% | 300 |
| 2018/03/29 | 1,185 | 1,185 | 1,185 | 1,185 | +12 | +1% | 200 |
| 2018/03/28 | 1,172 | 1,173 | 1,172 | 1,173 | +10 | +0.9% | 700 |
| 2018/03/27 | 1,172 | 1,172 | 1,163 | 1,163 | +8 | +0.7% | 600 |
| 2018/03/26 | 1,151 | 1,156 | 1,151 | 1,155 | -16 | -1.4% | 3,900 |
| 2018/03/23 | 1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9% | 1,400 |
| 2018/03/22 | 1,199 | 1,199 | 1,194 | 1,194 | -5 | -0.4% | 200 |
| 2018/03/20 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,000 |
| 2018/03/19 | 1,199 | 1,200 | 1,181 | 1,200 | +24 | +2% | 6,500 |
| 2018/03/16 | 1,190 | 1,190 | 1,170 | 1,176 | +9 | +0.8% | 4,400 |
| 2018/03/15 | 1,174 | 1,175 | 1,166 | 1,167 | +16 | +1.4% | 4,100 |
| 2018/03/14 | 1,146 | 1,151 | 1,146 | 1,151 | - | - | 300 |
| 2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/12 | 1,149 | 1,150 | 1,149 | 1,150 | -3 | -0.3% | 600 |
| 2018/03/09 | 1,153 | 1,153 | 1,153 | 1,153 | ±0 | ±0% | 500 |
| 2018/03/08 | 1,152 | 1,153 | 1,151 | 1,153 | +5 | +0.4% | 1,600 |
| 2018/03/07 | 1,151 | 1,152 | 1,135 | 1,148 | -5 | -0.4% | 4,700 |
| 2018/03/06 | 1,153 | 1,153 | 1,153 | 1,153 | +2 | +0.2% | 300 |
| 2018/03/05 | 1,153 | 1,153 | 1,151 | 1,151 | -9 | -0.8% | 800 |
| 2018/03/02 | 1,161 | 1,168 | 1,160 | 1,160 | -23 | -1.9% | 600 |
| 2018/03/01 | 1,183 | 1,183 | 1,183 | 1,183 | - | - | 400 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 1,168 | 1,168 | 1,160 | 1,160 | -34 | -2.8% | 1,100 |
| 2018/02/26 | 1,170 | 1,194 | 1,170 | 1,194 | +28 | +2.4% | 1,700 |
| 2018/02/23 | 1,166 | 1,166 | 1,166 | 1,166 | ±0 | ±0% | 1,300 |
| 2018/02/22 | 1,166 | 1,166 | 1,166 | 1,166 | -22 | -1.9% | 1,000 |
| 2018/02/21 | 1,194 | 1,194 | 1,188 | 1,188 | +18 | +1.5% | 300 |
| 2018/02/20 | 1,170 | 1,170 | 1,170 | 1,170 | +22 | +1.9% | 2,500 |
| 2018/02/19 | 1,130 | 1,149 | 1,130 | 1,148 | - | - | 1,000 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/14 | 1,128 | 1,129 | 1,120 | 1,120 | -7 | -0.6% | 2,600 |
| 2018/02/13 | 1,125 | 1,127 | 1,125 | 1,127 | +13 | +1.2% | 900 |
| 2018/02/09 | 1,112 | 1,114 | 1,112 | 1,114 | -31 | -2.7% | 500 |
| 2018/02/08 | 1,145 | 1,145 | 1,126 | 1,145 | +22 | +2% | 900 |
| 2018/02/07 | 1,135 | 1,192 | 1,123 | 1,123 | ±0 | ±0% | 1,900 |
| 2018/02/06 | 1,134 | 1,134 | 1,051 | 1,123 | -39 | -3.4% | 18,300 |
| 2018/02/05 | 1,194 | 1,194 | 1,162 | 1,162 | -46 | -3.8% | 4,600 |
| 2018/02/02 | 1,201 | 1,213 | 1,200 | 1,208 | ±0 | ±0% | 1,800 |
| 2018/02/01 | 1,209 | 1,209 | 1,198 | 1,208 | +12 | +1% | 3,100 |
| 2018/01/31 | 1,199 | 1,217 | 1,196 | 1,196 | +15 | +1.3% | 5,300 |
1751～
1800
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 142,000円 | +3.8% | +26.7% | 2.29% | 17.70倍 | 0.55倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 92,900円 | +14.2% | +0.4% | 4.31% | 6.52倍 | 0.48倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＫＴＣ | - | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 52,600円 | +3.1% | -18.5% | 1.90% | 11.66倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 山 王 | 102,900円 | +1.1% | -31.1% | 1.94% | 22.46倍 | 0.67倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
