アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 1,203 | 1,203 | 1,203 | 1,203 | +23 | +1.9% | 1,000 |
| 2018/08/17 | 1,178 | 1,180 | 1,178 | 1,180 | +15 | +1.3% | 400 |
| 2018/08/16 | 1,181 | 1,181 | 1,165 | 1,165 | -16 | -1.4% | 800 |
| 2018/08/15 | 1,181 | 1,185 | 1,181 | 1,181 | +6 | +0.5% | 800 |
| 2018/08/14 | 1,181 | 1,181 | 1,175 | 1,175 | +8 | +0.7% | 600 |
| 2018/08/13 | 1,221 | 1,221 | 1,167 | 1,167 | +4 | +0.3% | 1,600 |
| 2018/08/10 | 1,192 | 1,192 | 1,163 | 1,163 | - | - | 1,300 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 1,208 | 1,208 | 1,191 | 1,191 | -17 | -1.4% | 1,100 |
| 2018/08/07 | 1,182 | 1,216 | 1,181 | 1,208 | +48 | +4.1% | 1,300 |
| 2018/08/06 | 1,224 | 1,235 | 1,160 | 1,160 | -44 | -3.7% | 3,700 |
| 2018/08/03 | 1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.3% | 1,200 |
| 2018/08/02 | 1,203 | 1,203 | 1,200 | 1,200 | -12 | -1% | 600 |
| 2018/08/01 | 1,201 | 1,225 | 1,201 | 1,212 | +12 | +1% | 1,900 |
| 2018/07/31 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 700 |
| 2018/07/30 | 1,198 | 1,200 | 1,186 | 1,200 | +2 | +0.2% | 400 |
| 2018/07/27 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 100 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 1,175 | 1,175 | 1,162 | 1,162 | -13 | -1.1% | 900 |
| 2018/07/24 | 1,163 | 1,175 | 1,163 | 1,175 | - | - | 1,400 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 1,185 | 1,193 | 1,185 | 1,193 | -7 | -0.6% | 1,100 |
| 2018/07/19 | 1,200 | 1,200 | 1,197 | 1,200 | +3 | +0.3% | 800 |
| 2018/07/18 | 1,199 | 1,199 | 1,197 | 1,197 | -3 | -0.3% | 200 |
| 2018/07/17 | 1,201 | 1,201 | 1,200 | 1,200 | - | - | 500 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 1,213 | 1,215 | 1,213 | 1,215 | +35 | +3% | 200 |
| 2018/07/05 | 1,180 | 1,180 | 1,180 | 1,180 | -47 | -3.8% | 100 |
| 2018/07/04 | 1,227 | 1,227 | 1,227 | 1,227 | +16 | +1.3% | 800 |
| 2018/07/03 | 1,212 | 1,212 | 1,182 | 1,211 | +25 | +2.1% | 1,100 |
| 2018/07/02 | 1,221 | 1,221 | 1,186 | 1,186 | -12 | -1% | 1,600 |
| 2018/06/29 | 1,167 | 1,209 | 1,167 | 1,198 | +31 | +2.7% | 1,500 |
| 2018/06/28 | 1,183 | 1,183 | 1,167 | 1,167 | -33 | -2.8% | 900 |
| 2018/06/27 | 1,203 | 1,203 | 1,200 | 1,200 | -18 | -1.5% | 500 |
| 2018/06/26 | 1,227 | 1,231 | 1,218 | 1,218 | -13 | -1.1% | 1,600 |
| 2018/06/25 | 1,230 | 1,231 | 1,230 | 1,231 | +25 | +2.1% | 1,400 |
| 2018/06/22 | 1,206 | 1,206 | 1,206 | 1,206 | +1 | +0.1% | 100 |
| 2018/06/21 | 1,205 | 1,205 | 1,205 | 1,205 | -14 | -1.1% | 600 |
| 2018/06/20 | 1,219 | 1,219 | 1,188 | 1,219 | +8 | +0.7% | 2,500 |
| 2018/06/19 | 1,242 | 1,242 | 1,211 | 1,211 | -4 | -0.3% | 800 |
| 2018/06/18 | 1,200 | 1,239 | 1,200 | 1,215 | -14 | -1.1% | 3,000 |
| 2018/06/15 | 1,235 | 1,235 | 1,226 | 1,229 | +1 | +0.1% | 700 |
| 2018/06/14 | 1,226 | 1,230 | 1,226 | 1,228 | +2 | +0.2% | 600 |
| 2018/06/13 | 1,226 | 1,226 | 1,226 | 1,226 | ±0 | ±0% | 400 |
| 2018/06/12 | 1,229 | 1,229 | 1,226 | 1,226 | -3 | -0.2% | 1,100 |
| 2018/06/11 | 1,228 | 1,229 | 1,228 | 1,229 | +5 | +0.4% | 700 |
1701～
1750
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,100円 | +2.0% | -28.7% | 2.07% | 21.44倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＪＴＥＣＣＯＲＰ | 124,000円 | -4.2% | -65.2% | 0.00% | 108.96倍 | 2.87倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| ＫＴＣ | 254,100円 | +16.3% | +4.8% | 3.15% | 8.77倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 55,400円 | +3.1% | -18.5% | 1.81% | 12.31倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 83,700円 | +0.6% | +2.5% | 4.78% | 6.63倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
