アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/14 | 1,050 | 1,074 | 1,048 | 1,070 | +17 | +1.6% | 1,900 |
| 2017/08/10 | 1,075 | 1,075 | 1,051 | 1,053 | -22 | -2% | 1,400 |
| 2017/08/09 | 1,062 | 1,076 | 1,045 | 1,075 | +11 | +1% | 5,900 |
| 2017/08/08 | 1,080 | 1,081 | 1,053 | 1,064 | -46 | -4.1% | 7,300 |
| 2017/08/07 | 1,137 | 1,166 | 1,083 | 1,110 | +16 | +1.5% | 18,600 |
| 2017/08/04 | 1,094 | 1,094 | 1,084 | 1,094 | -4 | -0.4% | 1,400 |
| 2017/08/03 | 1,087 | 1,101 | 1,080 | 1,098 | +3 | +0.3% | 2,000 |
| 2017/08/02 | 1,111 | 1,129 | 1,080 | 1,095 | -4 | -0.4% | 4,000 |
| 2017/08/01 | 1,197 | 1,198 | 1,080 | 1,099 | -19 | -1.7% | 25,200 |
| 2017/07/31 | 1,135 | 1,135 | 1,116 | 1,118 | -17 | -1.5% | 2,000 |
| 2017/07/28 | 1,120 | 1,143 | 1,120 | 1,135 | +15 | +1.3% | 1,800 |
| 2017/07/27 | 1,103 | 1,143 | 1,100 | 1,120 | +7 | +0.6% | 2,400 |
| 2017/07/26 | 1,149 | 1,178 | 1,110 | 1,113 | -37 | -3.2% | 7,600 |
| 2017/07/25 | 1,153 | 1,156 | 1,150 | 1,150 | -23 | -2% | 3,400 |
| 2017/07/24 | 1,216 | 1,216 | 1,166 | 1,173 | -32 | -2.7% | 5,100 |
| 2017/07/21 | 1,180 | 1,205 | 1,180 | 1,205 | +40 | +3.4% | 17,600 |
| 2017/07/20 | 1,178 | 1,178 | 1,165 | 1,165 | -13 | -1.1% | 4,400 |
| 2017/07/19 | 1,165 | 1,180 | 1,164 | 1,178 | +18 | +1.6% | 3,500 |
| 2017/07/18 | 1,158 | 1,169 | 1,158 | 1,160 | +2 | +0.2% | 1,100 |
| 2017/07/14 | 1,150 | 1,174 | 1,150 | 1,158 | +18 | +1.6% | 2,700 |
| 2017/07/13 | 1,139 | 1,153 | 1,128 | 1,140 | +10 | +0.9% | 6,600 |
| 2017/07/12 | 1,108 | 1,130 | 1,108 | 1,130 | +22 | +2% | 2,200 |
| 2017/07/11 | 1,085 | 1,109 | 1,085 | 1,108 | +23 | +2.1% | 2,600 |
| 2017/07/10 | 1,085 | 1,088 | 1,075 | 1,085 | +30 | +2.8% | 2,600 |
| 2017/07/07 | 1,055 | 1,055 | 1,055 | 1,055 | +4 | +0.4% | 100 |
| 2017/07/06 | 1,051 | 1,051 | 1,051 | 1,051 | -15 | -1.4% | 300 |
| 2017/07/05 | 1,056 | 1,108 | 1,026 | 1,066 | +9 | +0.9% | 4,400 |
| 2017/07/04 | 1,110 | 1,110 | 1,055 | 1,057 | -48 | -4.3% | 6,000 |
| 2017/07/03 | 1,068 | 1,105 | 1,058 | 1,105 | +57 | +5.4% | 4,100 |
| 2017/06/30 | 1,054 | 1,062 | 1,048 | 1,048 | -16 | -1.5% | 2,800 |
| 2017/06/29 | 1,051 | 1,072 | 1,048 | 1,064 | +14 | +1.3% | 700 |
| 2017/06/28 | 1,074 | 1,074 | 1,050 | 1,050 | -44 | -4% | 1,100 |
| 2017/06/27 | 1,098 | 1,100 | 1,080 | 1,094 | -4 | -0.4% | 1,800 |
| 2017/06/26 | 1,084 | 1,098 | 1,049 | 1,098 | +34 | +3.2% | 4,100 |
| 2017/06/23 | 1,122 | 1,133 | 1,031 | 1,064 | -37 | -3.4% | 12,400 |
| 2017/06/22 | 1,103 | 1,143 | 1,092 | 1,101 | -2 | -0.2% | 4,700 |
| 2017/06/21 | 1,113 | 1,122 | 1,103 | 1,103 | -19 | -1.7% | 7,200 |
| 2017/06/20 | 1,129 | 1,134 | 1,122 | 1,122 | -10 | -0.9% | 2,300 |
| 2017/06/19 | 1,137 | 1,137 | 1,125 | 1,132 | -1 | -0.1% | 3,100 |
| 2017/06/16 | 1,095 | 1,133 | 1,095 | 1,133 | +38 | +3.5% | 6,100 |
| 2017/06/15 | 1,099 | 1,104 | 1,095 | 1,095 | -4 | -0.4% | 1,800 |
| 2017/06/14 | 1,091 | 1,099 | 1,079 | 1,099 | +1 | +0.1% | 4,000 |
| 2017/06/13 | 1,080 | 1,099 | 1,080 | 1,098 | +18 | +1.7% | 2,900 |
| 2017/06/12 | 1,100 | 1,100 | 1,070 | 1,080 | -20 | -1.8% | 3,100 |
| 2017/06/09 | 1,146 | 1,146 | 1,086 | 1,100 | -21 | -1.9% | 6,200 |
| 2017/06/08 | 1,129 | 1,129 | 1,090 | 1,121 | +11 | +1% | 3,200 |
| 2017/06/07 | 1,193 | 1,193 | 1,071 | 1,110 | -59 | -5% | 20,600 |
| 2017/06/06 | 1,122 | 1,268 | 1,122 | 1,169 | +43 | +3.8% | 41,000 |
| 2017/06/05 | 1,098 | 1,147 | 1,082 | 1,126 | +38 | +3.5% | 12,700 |
| 2017/06/02 | 1,069 | 1,088 | 1,051 | 1,088 | +19 | +1.8% | 10,700 |
1951～
2000
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,100円 | +2.0% | -28.7% | 2.07% | 21.44倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＳＨＩＮＰＯ | 119,000円 | +2.5% | +0.1% | 3.53% | 9.89倍 | 0.94倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＪＴＥＣＣＯＲＰ | 124,000円 | -4.2% | -65.2% | 0.00% | 108.96倍 | 2.87倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| ＫＴＣ | 254,100円 | +16.3% | +4.8% | 3.15% | 8.77倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 55,400円 | +3.1% | -18.5% | 1.81% | 12.31倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
