アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/12 | 1,162 | 1,180 | 1,162 | 1,162 | ±0 | ±0% | 2,500 |
| 2018/01/11 | 1,163 | 1,163 | 1,147 | 1,162 | -3 | -0.3% | 900 |
| 2018/01/10 | 1,164 | 1,165 | 1,164 | 1,165 | +2 | +0.2% | 500 |
| 2018/01/09 | 1,173 | 1,177 | 1,163 | 1,163 | - | - | 1,000 |
| 2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/04 | 1,160 | 1,169 | 1,160 | 1,160 | +9 | +0.8% | 1,400 |
| 2017/12/29 | 1,155 | 1,176 | 1,151 | 1,151 | -12 | -1% | 1,400 |
| 2017/12/28 | 1,163 | 1,163 | 1,163 | 1,163 | +1 | +0.1% | 100 |
| 2017/12/27 | 1,155 | 1,162 | 1,155 | 1,162 | -1 | -0.1% | 500 |
| 2017/12/26 | 1,164 | 1,169 | 1,161 | 1,163 | -24 | -2% | 3,000 |
| 2017/12/25 | 1,186 | 1,187 | 1,157 | 1,187 | -3 | -0.3% | 1,600 |
| 2017/12/22 | 1,195 | 1,195 | 1,190 | 1,190 | -10 | -0.8% | 700 |
| 2017/12/21 | 1,201 | 1,201 | 1,200 | 1,200 | -1 | -0.1% | 300 |
| 2017/12/20 | 1,210 | 1,210 | 1,201 | 1,201 | -5 | -0.4% | 3,400 |
| 2017/12/19 | 1,202 | 1,206 | 1,200 | 1,206 | +11 | +0.9% | 2,000 |
| 2017/12/18 | 1,200 | 1,200 | 1,190 | 1,195 | +8 | +0.7% | 1,300 |
| 2017/12/15 | 1,171 | 1,187 | 1,170 | 1,187 | +16 | +1.4% | 900 |
| 2017/12/14 | 1,157 | 1,172 | 1,157 | 1,171 | -1 | -0.1% | 800 |
| 2017/12/13 | 1,155 | 1,172 | 1,150 | 1,172 | +22 | +1.9% | 17,400 |
| 2017/12/12 | 1,153 | 1,153 | 1,150 | 1,150 | +10 | +0.9% | 900 |
| 2017/12/11 | 1,149 | 1,149 | 1,140 | 1,140 | +8 | +0.7% | 1,000 |
| 2017/12/08 | 1,132 | 1,132 | 1,132 | 1,132 | +4 | +0.4% | 500 |
| 2017/12/07 | 1,128 | 1,128 | 1,128 | 1,128 | +2 | +0.2% | 200 |
| 2017/12/06 | 1,154 | 1,154 | 1,126 | 1,126 | ±0 | ±0% | 700 |
| 2017/12/05 | 1,156 | 1,156 | 1,126 | 1,126 | -22 | -1.9% | 1,100 |
| 2017/12/04 | 1,150 | 1,151 | 1,142 | 1,148 | +8 | +0.7% | 2,700 |
| 2017/12/01 | 1,144 | 1,144 | 1,140 | 1,140 | +8 | +0.7% | 2,300 |
| 2017/11/30 | 1,129 | 1,132 | 1,122 | 1,132 | +2 | +0.2% | 300 |
| 2017/11/29 | 1,129 | 1,130 | 1,129 | 1,130 | - | - | 1,000 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 1,112 | 1,112 | 1,112 | 1,112 | +1 | +0.1% | 300 |
| 2017/11/24 | 1,139 | 1,140 | 1,111 | 1,111 | -32 | -2.8% | 2,100 |
| 2017/11/22 | 1,137 | 1,143 | 1,137 | 1,143 | +14 | +1.2% | 300 |
| 2017/11/21 | 1,119 | 1,129 | 1,119 | 1,129 | +30 | +2.7% | 200 |
| 2017/11/20 | 1,099 | 1,099 | 1,099 | 1,099 | +18 | +1.7% | 1,100 |
| 2017/11/17 | 1,093 | 1,109 | 1,081 | 1,081 | -17 | -1.5% | 1,100 |
| 2017/11/16 | 1,100 | 1,100 | 1,098 | 1,098 | -2 | -0.2% | 4,300 |
| 2017/11/15 | 1,112 | 1,112 | 1,100 | 1,100 | -18 | -1.6% | 13,500 |
| 2017/11/14 | 1,143 | 1,143 | 1,118 | 1,118 | -1 | -0.1% | 600 |
| 2017/11/13 | 1,119 | 1,119 | 1,119 | 1,119 | ±0 | ±0% | 1,300 |
| 2017/11/10 | 1,117 | 1,138 | 1,117 | 1,119 | -21 | -1.8% | 1,000 |
| 2017/11/09 | 1,150 | 1,161 | 1,140 | 1,140 | ±0 | ±0% | 3,400 |
| 2017/11/08 | 1,165 | 1,165 | 1,140 | 1,140 | +5 | +0.4% | 900 |
| 2017/11/07 | 1,129 | 1,135 | 1,115 | 1,135 | +6 | +0.5% | 400 |
| 2017/11/06 | 1,125 | 1,129 | 1,122 | 1,129 | +8 | +0.7% | 1,200 |
| 2017/11/02 | 1,137 | 1,173 | 1,121 | 1,121 | -18 | -1.6% | 2,700 |
| 2017/11/01 | 1,139 | 1,139 | 1,139 | 1,139 | +22 | +2% | 600 |
| 2017/10/31 | 1,119 | 1,119 | 1,107 | 1,117 | -18 | -1.6% | 3,000 |
| 2017/10/30 | 1,107 | 1,135 | 1,107 | 1,135 | +16 | +1.4% | 2,700 |
| 2017/10/27 | 1,102 | 1,122 | 1,102 | 1,119 | -6 | -0.5% | 700 |
1851～
1900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,100円 | +2.0% | -28.7% | 2.07% | 21.44倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＪＴＥＣＣＯＲＰ | 124,000円 | -4.2% | -65.2% | 0.00% | 108.96倍 | 2.87倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| ＫＴＣ | 254,100円 | +16.3% | +4.8% | 3.15% | 8.77倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 55,400円 | +3.1% | -18.5% | 1.81% | 12.31倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 83,700円 | +0.6% | +2.5% | 4.78% | 6.63倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
