ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/20 | 1,353 | 1,355 | 1,317 | 1,331 | -15 | -1.1% | 219,400 |
| 2024/12/19 | 1,329 | 1,349 | 1,313 | 1,346 | -5 | -0.4% | 181,400 |
| 2024/12/18 | 1,300 | 1,352 | 1,293 | 1,351 | +60 | +4.6% | 378,100 |
| 2024/12/17 | 1,345 | 1,358 | 1,278 | 1,291 | -41 | -3.1% | 554,000 |
| 2024/12/16 | 1,365 | 1,400 | 1,330 | 1,332 | -245 | -15.5% | 906,200 |
| 2024/12/13 | 1,600 | 1,604 | 1,571 | 1,577 | -24 | -1.5% | 160,400 |
| 2024/12/12 | 1,630 | 1,631 | 1,600 | 1,601 | -29 | -1.8% | 167,600 |
| 2024/12/11 | 1,590 | 1,634 | 1,569 | 1,630 | +42 | +2.6% | 199,100 |
| 2024/12/10 | 1,584 | 1,600 | 1,562 | 1,588 | +10 | +0.6% | 150,700 |
| 2024/12/09 | 1,580 | 1,585 | 1,539 | 1,578 | -11 | -0.7% | 150,000 |
| 2024/12/06 | 1,583 | 1,597 | 1,547 | 1,589 | +9 | +0.6% | 149,200 |
| 2024/12/05 | 1,594 | 1,609 | 1,571 | 1,580 | +17 | +1.1% | 243,500 |
| 2024/12/04 | 1,541 | 1,571 | 1,532 | 1,563 | +25 | +1.6% | 169,800 |
| 2024/12/03 | 1,500 | 1,562 | 1,500 | 1,538 | +32 | +2.1% | 231,000 |
| 2024/12/02 | 1,514 | 1,521 | 1,502 | 1,506 | -10 | -0.7% | 95,900 |
| 2024/11/29 | 1,510 | 1,529 | 1,501 | 1,516 | +5 | +0.3% | 122,600 |
| 2024/11/28 | 1,500 | 1,513 | 1,481 | 1,511 | +13 | +0.9% | 104,200 |
| 2024/11/27 | 1,501 | 1,501 | 1,471 | 1,498 | -3 | -0.2% | 118,000 |
| 2024/11/26 | 1,500 | 1,507 | 1,483 | 1,501 | -4 | -0.3% | 104,900 |
| 2024/11/25 | 1,499 | 1,519 | 1,488 | 1,505 | +22 | +1.5% | 170,900 |
| 2024/11/22 | 1,469 | 1,498 | 1,469 | 1,483 | +15 | +1% | 156,200 |
| 2024/11/21 | 1,474 | 1,486 | 1,451 | 1,468 | -22 | -1.5% | 150,200 |
| 2024/11/20 | 1,498 | 1,503 | 1,471 | 1,490 | -2 | -0.1% | 194,100 |
| 2024/11/19 | 1,457 | 1,500 | 1,431 | 1,492 | +34 | +2.3% | 346,800 |
| 2024/11/18 | 1,390 | 1,459 | 1,388 | 1,458 | +77 | +5.6% | 464,500 |
| 2024/11/15 | 1,317 | 1,393 | 1,289 | 1,381 | +184 | +15.4% | 828,400 |
| 2024/11/14 | 1,190 | 1,213 | 1,184 | 1,197 | +7 | +0.6% | 324,600 |
| 2024/11/13 | 1,177 | 1,193 | 1,171 | 1,190 | +14 | +1.2% | 157,900 |
| 2024/11/12 | 1,167 | 1,189 | 1,162 | 1,176 | +19 | +1.6% | 134,500 |
| 2024/11/11 | 1,164 | 1,164 | 1,140 | 1,157 | -7 | -0.6% | 94,900 |
| 2024/11/08 | 1,204 | 1,204 | 1,163 | 1,164 | -40 | -3.3% | 171,300 |
| 2024/11/07 | 1,171 | 1,211 | 1,171 | 1,204 | +36 | +3.1% | 173,400 |
| 2024/11/06 | 1,141 | 1,176 | 1,141 | 1,168 | +30 | +2.6% | 154,600 |
| 2024/11/05 | 1,142 | 1,144 | 1,133 | 1,138 | ±0 | ±0% | 83,100 |
| 2024/11/01 | 1,141 | 1,149 | 1,136 | 1,138 | -15 | -1.3% | 91,000 |
| 2024/10/31 | 1,141 | 1,157 | 1,140 | 1,153 | +13 | +1.1% | 67,100 |
| 2024/10/30 | 1,152 | 1,152 | 1,128 | 1,140 | -14 | -1.2% | 190,400 |
| 2024/10/29 | 1,136 | 1,161 | 1,136 | 1,154 | +14 | +1.2% | 44,000 |
| 2024/10/28 | 1,128 | 1,151 | 1,127 | 1,140 | +2 | +0.2% | 78,300 |
| 2024/10/25 | 1,151 | 1,157 | 1,130 | 1,138 | -13 | -1.1% | 135,600 |
| 2024/10/24 | 1,150 | 1,171 | 1,149 | 1,151 | +1 | +0.1% | 105,600 |
| 2024/10/23 | 1,139 | 1,158 | 1,138 | 1,150 | +10 | +0.9% | 74,600 |
| 2024/10/22 | 1,166 | 1,167 | 1,139 | 1,140 | -30 | -2.6% | 117,700 |
| 2024/10/21 | 1,159 | 1,176 | 1,157 | 1,170 | +14 | +1.2% | 53,300 |
| 2024/10/18 | 1,158 | 1,185 | 1,154 | 1,156 | -4 | -0.3% | 134,500 |
| 2024/10/17 | 1,165 | 1,167 | 1,154 | 1,160 | +4 | +0.3% | 70,000 |
| 2024/10/16 | 1,126 | 1,163 | 1,125 | 1,156 | +25 | +2.2% | 180,200 |
| 2024/10/15 | 1,116 | 1,148 | 1,112 | 1,131 | +20 | +1.8% | 159,200 |
| 2024/10/11 | 1,107 | 1,123 | 1,107 | 1,111 | +1 | +0.1% | 66,200 |
| 2024/10/10 | 1,096 | 1,121 | 1,095 | 1,110 | +14 | +1.3% | 88,300 |
151～
200
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 151,400円 | +16.4% | +7.6% | 4.62% | 6.55倍 | 1.60倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| グロバルリン | 224,200円 | +11.7% | +16.8% | 3.46% | 8.77倍 | 3.11倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| グロバル社 | 115,000円 | +116.5% | +35.4% | 3.30% | 9.28倍 | 3.80倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| クリアル | 490,500円 | +19.6% | +36.6% | 0.71% | 16.46倍 | 5.72倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ククレブ | 642,000円 | +104.9% | +57.5% | 0.34% | 59.24倍 | 13.76倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
