アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,578 | 1,582 | 1,564 | 1,564 | -10 | -0.6% | 9,100 |
| 2023/08/01 | 1,565 | 1,580 | 1,565 | 1,574 | +9 | +0.6% | 10,400 |
| 2023/07/31 | 1,561 | 1,571 | 1,560 | 1,565 | +10 | +0.6% | 11,200 |
| 2023/07/28 | 1,570 | 1,578 | 1,541 | 1,555 | -23 | -1.5% | 42,800 |
| 2023/07/27 | 1,570 | 1,579 | 1,570 | 1,578 | +8 | +0.5% | 4,100 |
| 2023/07/26 | 1,573 | 1,574 | 1,568 | 1,570 | -3 | -0.2% | 13,900 |
| 2023/07/25 | 1,586 | 1,587 | 1,558 | 1,573 | +1 | +0.1% | 27,600 |
| 2023/07/24 | 1,604 | 1,605 | 1,572 | 1,572 | -19 | -1.2% | 15,400 |
| 2023/07/21 | 1,598 | 1,598 | 1,590 | 1,591 | -5 | -0.3% | 6,100 |
| 2023/07/20 | 1,588 | 1,596 | 1,586 | 1,596 | +6 | +0.4% | 8,600 |
| 2023/07/19 | 1,589 | 1,596 | 1,583 | 1,590 | +5 | +0.3% | 8,200 |
| 2023/07/18 | 1,597 | 1,599 | 1,584 | 1,585 | -3 | -0.2% | 6,600 |
| 2023/07/14 | 1,588 | 1,590 | 1,574 | 1,588 | +12 | +0.8% | 10,000 |
| 2023/07/13 | 1,584 | 1,594 | 1,569 | 1,576 | -8 | -0.5% | 12,800 |
| 2023/07/12 | 1,609 | 1,609 | 1,575 | 1,584 | -25 | -1.6% | 18,900 |
| 2023/07/11 | 1,604 | 1,613 | 1,595 | 1,609 | +14 | +0.9% | 14,000 |
| 2023/07/10 | 1,588 | 1,604 | 1,583 | 1,595 | +14 | +0.9% | 23,800 |
| 2023/07/07 | 1,568 | 1,586 | 1,557 | 1,581 | +5 | +0.3% | 20,100 |
| 2023/07/06 | 1,583 | 1,586 | 1,572 | 1,576 | -7 | -0.4% | 12,600 |
| 2023/07/05 | 1,576 | 1,583 | 1,567 | 1,583 | +10 | +0.6% | 9,700 |
| 2023/07/04 | 1,579 | 1,581 | 1,570 | 1,573 | -6 | -0.4% | 9,800 |
| 2023/07/03 | 1,580 | 1,582 | 1,567 | 1,579 | +14 | +0.9% | 12,800 |
| 2023/06/30 | 1,566 | 1,566 | 1,557 | 1,565 | +2 | +0.1% | 9,300 |
| 2023/06/29 | 1,563 | 1,567 | 1,555 | 1,563 | +4 | +0.3% | 12,100 |
| 2023/06/28 | 1,555 | 1,560 | 1,551 | 1,559 | +9 | +0.6% | 7,600 |
| 2023/06/27 | 1,539 | 1,550 | 1,532 | 1,550 | +3 | +0.2% | 7,500 |
| 2023/06/26 | 1,560 | 1,561 | 1,534 | 1,547 | -6 | -0.4% | 11,900 |
| 2023/06/23 | 1,560 | 1,564 | 1,538 | 1,553 | -8 | -0.5% | 10,600 |
| 2023/06/22 | 1,557 | 1,572 | 1,557 | 1,561 | -4 | -0.3% | 11,600 |
| 2023/06/21 | 1,543 | 1,566 | 1,540 | 1,565 | +17 | +1.1% | 15,200 |
| 2023/06/20 | 1,537 | 1,548 | 1,529 | 1,548 | +13 | +0.8% | 10,300 |
| 2023/06/19 | 1,551 | 1,553 | 1,528 | 1,535 | -29 | -1.9% | 22,300 |
| 2023/06/16 | 1,548 | 1,567 | 1,545 | 1,564 | +26 | +1.7% | 19,100 |
| 2023/06/15 | 1,548 | 1,548 | 1,536 | 1,538 | -3 | -0.2% | 5,400 |
| 2023/06/14 | 1,548 | 1,549 | 1,540 | 1,541 | +3 | +0.2% | 8,700 |
| 2023/06/13 | 1,531 | 1,550 | 1,531 | 1,538 | +11 | +0.7% | 20,300 |
| 2023/06/12 | 1,513 | 1,528 | 1,511 | 1,527 | +27 | +1.8% | 14,700 |
| 2023/06/09 | 1,500 | 1,508 | 1,499 | 1,500 | +5 | +0.3% | 11,800 |
| 2023/06/08 | 1,505 | 1,509 | 1,494 | 1,495 | -13 | -0.9% | 16,000 |
| 2023/06/07 | 1,515 | 1,526 | 1,505 | 1,508 | -9 | -0.6% | 9,700 |
| 2023/06/06 | 1,502 | 1,522 | 1,501 | 1,517 | +10 | +0.7% | 15,300 |
| 2023/06/05 | 1,533 | 1,533 | 1,507 | 1,507 | +4 | +0.3% | 17,600 |
| 2023/06/02 | 1,488 | 1,511 | 1,488 | 1,503 | +13 | +0.9% | 21,500 |
| 2023/06/01 | 1,492 | 1,501 | 1,488 | 1,490 | +4 | +0.3% | 12,500 |
| 2023/05/31 | 1,501 | 1,505 | 1,486 | 1,486 | -17 | -1.1% | 34,700 |
| 2023/05/30 | 1,508 | 1,511 | 1,501 | 1,503 | -4 | -0.3% | 19,100 |
| 2023/05/29 | 1,508 | 1,520 | 1,507 | 1,507 | +1 | +0.1% | 9,500 |
| 2023/05/26 | 1,520 | 1,525 | 1,506 | 1,506 | -15 | -1% | 10,500 |
| 2023/05/25 | 1,518 | 1,523 | 1,516 | 1,521 | +3 | +0.2% | 7,800 |
| 2023/05/24 | 1,509 | 1,522 | 1,509 | 1,518 | +2 | +0.1% | 15,000 |
501～
550
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 210,200円 | +19.9% | +5.8% | 4.76% | 7.48倍 | 1.68倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| センチュリー２１ | 111,000円 | +10.1% | +1.3% | 4.50% | 14.07倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ランド | 900円 | -19.7% | -18.6% | 1.11% | 19.56倍 | 1.55倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| サンネクスタＧ | 101,900円 | +2.4% | -5.7% | 4.12% | 20.20倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アールプランナ | 194,000円 | +12.7% | +33.9% | 3.09% | 5.74倍 | 1.82倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
