アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/05 | 1,543 | 1,565 | 1,543 | 1,557 | +18 | +1.2% | 13,400 |
| 2022/12/02 | 1,539 | 1,554 | 1,526 | 1,539 | -4 | -0.3% | 23,100 |
| 2022/12/01 | 1,560 | 1,569 | 1,543 | 1,543 | -7 | -0.5% | 17,100 |
| 2022/11/30 | 1,587 | 1,591 | 1,550 | 1,550 | -34 | -2.1% | 26,400 |
| 2022/11/29 | 1,568 | 1,597 | 1,551 | 1,584 | +19 | +1.2% | 30,800 |
| 2022/11/28 | 1,540 | 1,580 | 1,538 | 1,565 | +28 | +1.8% | 43,800 |
| 2022/11/25 | 1,535 | 1,540 | 1,524 | 1,537 | +9 | +0.6% | 20,400 |
| 2022/11/24 | 1,495 | 1,531 | 1,495 | 1,528 | +40 | +2.7% | 31,100 |
| 2022/11/22 | 1,476 | 1,491 | 1,476 | 1,488 | +12 | +0.8% | 10,300 |
| 2022/11/21 | 1,488 | 1,491 | 1,475 | 1,476 | ±0 | ±0% | 12,500 |
| 2022/11/18 | 1,477 | 1,484 | 1,470 | 1,476 | +7 | +0.5% | 15,800 |
| 2022/11/17 | 1,449 | 1,475 | 1,448 | 1,469 | +19 | +1.3% | 16,200 |
| 2022/11/16 | 1,452 | 1,452 | 1,443 | 1,450 | +2 | +0.1% | 7,800 |
| 2022/11/15 | 1,437 | 1,449 | 1,437 | 1,448 | +7 | +0.5% | 7,300 |
| 2022/11/14 | 1,459 | 1,459 | 1,441 | 1,441 | -18 | -1.2% | 19,700 |
| 2022/11/11 | 1,451 | 1,465 | 1,446 | 1,459 | +19 | +1.3% | 26,400 |
| 2022/11/10 | 1,426 | 1,445 | 1,425 | 1,440 | +12 | +0.8% | 13,600 |
| 2022/11/09 | 1,436 | 1,452 | 1,428 | 1,428 | -12 | -0.8% | 31,700 |
| 2022/11/08 | 1,452 | 1,469 | 1,426 | 1,440 | -37 | -2.5% | 62,200 |
| 2022/11/07 | 1,501 | 1,501 | 1,469 | 1,477 | +6 | +0.4% | 30,500 |
| 2022/11/04 | 1,471 | 1,478 | 1,463 | 1,471 | +1 | +0.1% | 13,600 |
| 2022/11/02 | 1,489 | 1,489 | 1,469 | 1,470 | -12 | -0.8% | 8,600 |
| 2022/11/01 | 1,497 | 1,497 | 1,473 | 1,482 | -3 | -0.2% | 7,300 |
| 2022/10/31 | 1,485 | 1,493 | 1,480 | 1,485 | +16 | +1.1% | 12,900 |
| 2022/10/28 | 1,505 | 1,505 | 1,469 | 1,469 | -38 | -2.5% | 34,200 |
| 2022/10/27 | 1,511 | 1,513 | 1,498 | 1,507 | -4 | -0.3% | 8,700 |
| 2022/10/26 | 1,500 | 1,515 | 1,493 | 1,511 | +11 | +0.7% | 17,700 |
| 2022/10/25 | 1,473 | 1,505 | 1,473 | 1,500 | +27 | +1.8% | 17,300 |
| 2022/10/24 | 1,484 | 1,484 | 1,467 | 1,473 | +5 | +0.3% | 6,300 |
| 2022/10/21 | 1,483 | 1,483 | 1,465 | 1,468 | -8 | -0.5% | 7,400 |
| 2022/10/20 | 1,467 | 1,477 | 1,457 | 1,476 | +4 | +0.3% | 8,900 |
| 2022/10/19 | 1,485 | 1,485 | 1,472 | 1,472 | -10 | -0.7% | 6,500 |
| 2022/10/18 | 1,472 | 1,483 | 1,465 | 1,482 | +16 | +1.1% | 10,700 |
| 2022/10/17 | 1,440 | 1,480 | 1,430 | 1,466 | +26 | +1.8% | 18,600 |
| 2022/10/14 | 1,448 | 1,454 | 1,438 | 1,440 | +15 | +1.1% | 16,600 |
| 2022/10/13 | 1,453 | 1,453 | 1,421 | 1,425 | -22 | -1.5% | 14,400 |
| 2022/10/12 | 1,441 | 1,447 | 1,429 | 1,447 | +7 | +0.5% | 12,900 |
| 2022/10/11 | 1,460 | 1,471 | 1,437 | 1,440 | -36 | -2.4% | 17,100 |
| 2022/10/07 | 1,460 | 1,485 | 1,460 | 1,476 | +2 | +0.1% | 15,200 |
| 2022/10/06 | 1,456 | 1,478 | 1,456 | 1,474 | +18 | +1.2% | 16,000 |
| 2022/10/05 | 1,450 | 1,478 | 1,440 | 1,456 | +15 | +1% | 21,800 |
| 2022/10/04 | 1,434 | 1,461 | 1,424 | 1,441 | +36 | +2.6% | 42,900 |
| 2022/10/03 | 1,431 | 1,432 | 1,403 | 1,405 | -27 | -1.9% | 44,200 |
| 2022/09/30 | 1,439 | 1,443 | 1,425 | 1,432 | -10 | -0.7% | 18,000 |
| 2022/09/29 | 1,446 | 1,454 | 1,427 | 1,442 | -6 | -0.4% | 20,400 |
| 2022/09/28 | 1,448 | 1,472 | 1,426 | 1,448 | -12 | -0.8% | 50,200 |
| 2022/09/27 | 1,477 | 1,478 | 1,447 | 1,460 | -14 | -0.9% | 30,700 |
| 2022/09/26 | 1,513 | 1,514 | 1,467 | 1,474 | -30 | -2% | 21,800 |
| 2022/09/22 | 1,480 | 1,507 | 1,479 | 1,504 | +5 | +0.3% | 21,800 |
| 2022/09/21 | 1,501 | 1,512 | 1,486 | 1,499 | -15 | -1% | 23,300 |
601～
650
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 179,000円 | +19.9% | +5.8% | 5.59% | 6.37倍 | 1.42倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ランド | 700円 | - | - | - | - | 1.21倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| 明豊エンター | 34,700円 | +41.0% | +5.5% | 3.17% | 7.31倍 | 1.24倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| リアルゲイト | 175,600円 | +19.5% | +31.2% | 0.00% | 17.59倍 | 3.12倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンセイランデ | 114,800円 | +0.1% | +0.9% | 3.66% | 8.69倍 | 0.73倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
