アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,830 | 1,839 | 1,806 | 1,806 | -21 | -1.1% | 14,400 |
| 2025/05/16 | 1,774 | 1,827 | 1,773 | 1,827 | +56 | +3.2% | 15,500 |
| 2025/05/15 | 1,790 | 1,798 | 1,767 | 1,771 | -9 | -0.5% | 11,900 |
| 2025/05/14 | 1,799 | 1,839 | 1,770 | 1,780 | -19 | -1.1% | 81,200 |
| 2025/05/13 | 1,801 | 1,805 | 1,770 | 1,799 | +90 | +5.3% | 133,100 |
| 2025/05/12 | 1,687 | 1,715 | 1,675 | 1,709 | +58 | +3.5% | 53,600 |
| 2025/05/09 | 1,656 | 1,678 | 1,645 | 1,651 | ±0 | ±0% | 13,500 |
| 2025/05/08 | 1,665 | 1,666 | 1,650 | 1,651 | -14 | -0.8% | 6,300 |
| 2025/05/07 | 1,645 | 1,684 | 1,645 | 1,665 | +19 | +1.2% | 10,600 |
| 2025/05/02 | 1,645 | 1,670 | 1,643 | 1,646 | +1 | +0.1% | 13,200 |
| 2025/05/01 | 1,681 | 1,685 | 1,640 | 1,645 | -26 | -1.6% | 12,500 |
| 2025/04/30 | 1,672 | 1,679 | 1,650 | 1,671 | +8 | +0.5% | 14,100 |
| 2025/04/28 | 1,693 | 1,699 | 1,653 | 1,663 | -21 | -1.2% | 17,300 |
| 2025/04/25 | 1,657 | 1,684 | 1,657 | 1,684 | +31 | +1.9% | 9,700 |
| 2025/04/24 | 1,662 | 1,669 | 1,653 | 1,653 | -5 | -0.3% | 4,600 |
| 2025/04/23 | 1,667 | 1,671 | 1,654 | 1,658 | +6 | +0.4% | 3,000 |
| 2025/04/22 | 1,655 | 1,667 | 1,652 | 1,652 | -5 | -0.3% | 3,200 |
| 2025/04/21 | 1,669 | 1,683 | 1,655 | 1,657 | -9 | -0.5% | 7,800 |
| 2025/04/18 | 1,651 | 1,669 | 1,651 | 1,666 | +15 | +0.9% | 4,700 |
| 2025/04/17 | 1,619 | 1,651 | 1,619 | 1,651 | +15 | +0.9% | 3,500 |
| 2025/04/16 | 1,642 | 1,656 | 1,636 | 1,636 | -6 | -0.4% | 6,200 |
| 2025/04/15 | 1,643 | 1,647 | 1,619 | 1,642 | -1 | -0.1% | 10,700 |
| 2025/04/14 | 1,695 | 1,695 | 1,643 | 1,643 | -26 | -1.6% | 17,500 |
| 2025/04/11 | 1,598 | 1,669 | 1,568 | 1,669 | +46 | +2.8% | 15,800 |
| 2025/04/10 | 1,653 | 1,671 | 1,621 | 1,623 | +52 | +3.3% | 16,800 |
| 2025/04/09 | 1,583 | 1,598 | 1,524 | 1,571 | -30 | -1.9% | 15,800 |
| 2025/04/08 | 1,545 | 1,625 | 1,545 | 1,601 | +126 | +8.5% | 31,100 |
| 2025/04/07 | 1,456 | 1,513 | 1,430 | 1,475 | -100 | -6.3% | 40,700 |
| 2025/04/04 | 1,571 | 1,584 | 1,500 | 1,575 | -48 | -3% | 47,800 |
| 2025/04/03 | 1,636 | 1,660 | 1,590 | 1,623 | -68 | -4% | 51,500 |
| 2025/04/02 | 1,677 | 1,715 | 1,664 | 1,691 | +10 | +0.6% | 23,800 |
| 2025/04/01 | 1,710 | 1,713 | 1,673 | 1,681 | -30 | -1.8% | 31,800 |
| 2025/03/31 | 1,750 | 1,768 | 1,707 | 1,711 | -68 | -3.8% | 37,900 |
| 2025/03/28 | 1,803 | 1,824 | 1,771 | 1,779 | -149 | -7.7% | 60,200 |
| 2025/03/27 | 1,900 | 1,930 | 1,896 | 1,928 | +34 | +1.8% | 26,800 |
| 2025/03/26 | 1,893 | 1,910 | 1,888 | 1,894 | +6 | +0.3% | 20,000 |
| 2025/03/25 | 1,898 | 1,912 | 1,888 | 1,888 | -1 | -0.1% | 14,200 |
| 2025/03/24 | 1,900 | 1,902 | 1,872 | 1,889 | -1 | -0.1% | 22,100 |
| 2025/03/21 | 1,868 | 1,910 | 1,848 | 1,890 | +22 | +1.2% | 26,400 |
| 2025/03/19 | 1,833 | 1,877 | 1,830 | 1,868 | +38 | +2.1% | 29,900 |
| 2025/03/18 | 1,842 | 1,860 | 1,825 | 1,830 | +48 | +2.7% | 67,800 |
| 2025/03/17 | 1,779 | 1,787 | 1,779 | 1,782 | +5 | +0.3% | 5,900 |
| 2025/03/14 | 1,773 | 1,787 | 1,773 | 1,777 | +13 | +0.7% | 11,700 |
| 2025/03/13 | 1,779 | 1,779 | 1,764 | 1,764 | -10 | -0.6% | 6,400 |
| 2025/03/12 | 1,755 | 1,776 | 1,755 | 1,774 | +19 | +1.1% | 4,900 |
| 2025/03/11 | 1,745 | 1,779 | 1,735 | 1,755 | -9 | -0.5% | 6,000 |
| 2025/03/10 | 1,783 | 1,792 | 1,722 | 1,764 | -30 | -1.7% | 23,400 |
| 2025/03/07 | 1,787 | 1,794 | 1,776 | 1,794 | ±0 | ±0% | 6,900 |
| 2025/03/06 | 1,794 | 1,794 | 1,780 | 1,794 | -3 | -0.2% | 9,600 |
| 2025/03/05 | 1,799 | 1,799 | 1,785 | 1,797 | -3 | -0.2% | 8,400 |
1～
50
件表示中 / 2238件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 180,600円 | +19.9% | +5.8% | 5.54% | 6.43倍 | 1.44倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.57倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 明豊エンター | 35,000円 | +41.0% | +5.5% | 3.14% | 7.37倍 | 1.25倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| リアルゲイト | 177,900円 | +19.5% | +31.2% | 0.00% | 17.82倍 | 3.16倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンセイランデ | 116,900円 | +0.1% | +0.9% | 3.59% | 8.85倍 | 0.74倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
