アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,891 | 1,892 | 1,872 | 1,885 | +4 | +0.2% | 5,800 |
| 2025/07/03 | 1,891 | 1,893 | 1,880 | 1,881 | -13 | -0.7% | 3,300 |
| 2025/07/02 | 1,885 | 1,895 | 1,880 | 1,894 | +9 | +0.5% | 5,700 |
| 2025/07/01 | 1,889 | 1,889 | 1,865 | 1,885 | +10 | +0.5% | 8,000 |
| 2025/06/30 | 1,879 | 1,894 | 1,875 | 1,875 | +12 | +0.6% | 6,800 |
| 2025/06/27 | 1,887 | 1,887 | 1,863 | 1,863 | -6 | -0.3% | 5,500 |
| 2025/06/26 | 1,870 | 1,885 | 1,864 | 1,869 | -1 | -0.1% | 3,000 |
| 2025/06/25 | 1,863 | 1,880 | 1,863 | 1,870 | +8 | +0.4% | 2,300 |
| 2025/06/24 | 1,886 | 1,898 | 1,862 | 1,862 | -23 | -1.2% | 5,000 |
| 2025/06/23 | 1,893 | 1,898 | 1,881 | 1,885 | -13 | -0.7% | 3,400 |
| 2025/06/20 | 1,899 | 1,930 | 1,880 | 1,898 | -1 | -0.1% | 11,000 |
| 2025/06/19 | 1,914 | 1,914 | 1,892 | 1,899 | -14 | -0.7% | 5,600 |
| 2025/06/18 | 1,858 | 1,920 | 1,858 | 1,913 | +51 | +2.7% | 16,600 |
| 2025/06/17 | 1,863 | 1,865 | 1,851 | 1,862 | +12 | +0.6% | 6,300 |
| 2025/06/16 | 1,861 | 1,866 | 1,850 | 1,850 | -14 | -0.8% | 10,400 |
| 2025/06/13 | 1,896 | 1,896 | 1,860 | 1,864 | -18 | -1% | 8,400 |
| 2025/06/12 | 1,896 | 1,896 | 1,882 | 1,882 | ±0 | ±0% | 4,000 |
| 2025/06/11 | 1,908 | 1,908 | 1,872 | 1,882 | -26 | -1.4% | 14,300 |
| 2025/06/10 | 1,911 | 1,929 | 1,901 | 1,908 | +16 | +0.8% | 19,900 |
| 2025/06/09 | 1,875 | 1,928 | 1,860 | 1,892 | +72 | +4% | 55,500 |
| 2025/06/06 | 1,805 | 1,825 | 1,805 | 1,820 | +13 | +0.7% | 8,600 |
| 2025/06/05 | 1,801 | 1,809 | 1,798 | 1,807 | +16 | +0.9% | 6,000 |
| 2025/06/04 | 1,775 | 1,792 | 1,771 | 1,791 | +11 | +0.6% | 6,000 |
| 2025/06/03 | 1,764 | 1,780 | 1,763 | 1,780 | +5 | +0.3% | 3,600 |
| 2025/06/02 | 1,766 | 1,775 | 1,761 | 1,775 | +9 | +0.5% | 5,400 |
| 2025/05/30 | 1,769 | 1,820 | 1,750 | 1,766 | -7 | -0.4% | 14,100 |
| 2025/05/29 | 1,772 | 1,778 | 1,767 | 1,773 | -3 | -0.2% | 6,100 |
| 2025/05/28 | 1,786 | 1,786 | 1,773 | 1,776 | -10 | -0.6% | 5,700 |
| 2025/05/27 | 1,791 | 1,791 | 1,778 | 1,786 | -2 | -0.1% | 2,700 |
| 2025/05/26 | 1,783 | 1,789 | 1,775 | 1,788 | +21 | +1.2% | 8,100 |
| 2025/05/23 | 1,775 | 1,780 | 1,765 | 1,767 | -8 | -0.5% | 6,300 |
| 2025/05/22 | 1,779 | 1,786 | 1,775 | 1,775 | -11 | -0.6% | 7,400 |
| 2025/05/21 | 1,784 | 1,800 | 1,784 | 1,786 | -4 | -0.2% | 8,300 |
| 2025/05/20 | 1,806 | 1,829 | 1,782 | 1,790 | -16 | -0.9% | 8,300 |
| 2025/05/19 | 1,830 | 1,839 | 1,806 | 1,806 | -21 | -1.1% | 14,400 |
| 2025/05/16 | 1,774 | 1,827 | 1,773 | 1,827 | +56 | +3.2% | 15,500 |
| 2025/05/15 | 1,790 | 1,798 | 1,767 | 1,771 | -9 | -0.5% | 11,900 |
| 2025/05/14 | 1,799 | 1,839 | 1,770 | 1,780 | -19 | -1.1% | 81,200 |
| 2025/05/13 | 1,801 | 1,805 | 1,770 | 1,799 | +90 | +5.3% | 133,100 |
| 2025/05/12 | 1,687 | 1,715 | 1,675 | 1,709 | +58 | +3.5% | 53,600 |
| 2025/05/09 | 1,656 | 1,678 | 1,645 | 1,651 | ±0 | ±0% | 13,500 |
| 2025/05/08 | 1,665 | 1,666 | 1,650 | 1,651 | -14 | -0.8% | 6,300 |
| 2025/05/07 | 1,645 | 1,684 | 1,645 | 1,665 | +19 | +1.2% | 10,600 |
| 2025/05/02 | 1,645 | 1,670 | 1,643 | 1,646 | +1 | +0.1% | 13,200 |
| 2025/05/01 | 1,681 | 1,685 | 1,640 | 1,645 | -26 | -1.6% | 12,500 |
| 2025/04/30 | 1,672 | 1,679 | 1,650 | 1,671 | +8 | +0.5% | 14,100 |
| 2025/04/28 | 1,693 | 1,699 | 1,653 | 1,663 | -21 | -1.2% | 17,300 |
| 2025/04/25 | 1,657 | 1,684 | 1,657 | 1,684 | +31 | +1.9% | 9,700 |
| 2025/04/24 | 1,662 | 1,669 | 1,653 | 1,653 | -5 | -0.3% | 4,600 |
| 2025/04/23 | 1,667 | 1,671 | 1,654 | 1,658 | +6 | +0.4% | 3,000 |
1～
50
件表示中 / 2272件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アールプランナ | 176,200円 | +12.7% | +33.9% | 3.41% | 5.21倍 | 1.66倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
