アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/08 | 1,217 | 1,237 | 1,204 | 1,209 | +7 | +0.6% | 34,300 |
| 2022/02/07 | 1,244 | 1,245 | 1,202 | 1,202 | -42 | -3.4% | 76,400 |
| 2022/02/04 | 1,288 | 1,297 | 1,208 | 1,244 | -49 | -3.8% | 112,800 |
| 2022/02/03 | 1,342 | 1,343 | 1,292 | 1,293 | -61 | -4.5% | 109,400 |
| 2022/02/02 | 1,340 | 1,392 | 1,311 | 1,354 | -116 | -7.9% | 179,000 |
| 2022/02/01 | 1,450 | 1,488 | 1,430 | 1,470 | +48 | +3.4% | 102,800 |
| 2022/01/31 | 1,340 | 1,422 | 1,340 | 1,422 | +78 | +5.8% | 36,800 |
| 2022/01/28 | 1,322 | 1,350 | 1,291 | 1,344 | +39 | +3% | 26,100 |
| 2022/01/27 | 1,356 | 1,360 | 1,280 | 1,305 | -46 | -3.4% | 70,300 |
| 2022/01/26 | 1,345 | 1,375 | 1,325 | 1,351 | +27 | +2% | 21,900 |
| 2022/01/25 | 1,397 | 1,397 | 1,312 | 1,324 | -57 | -4.1% | 61,400 |
| 2022/01/24 | 1,379 | 1,396 | 1,351 | 1,381 | -14 | -1% | 34,500 |
| 2022/01/21 | 1,396 | 1,406 | 1,373 | 1,395 | -36 | -2.5% | 33,400 |
| 2022/01/20 | 1,413 | 1,459 | 1,390 | 1,431 | +5 | +0.4% | 59,600 |
| 2022/01/19 | 1,458 | 1,490 | 1,417 | 1,426 | -62 | -4.2% | 65,000 |
| 2022/01/18 | 1,497 | 1,532 | 1,455 | 1,488 | -5 | -0.3% | 59,000 |
| 2022/01/17 | 1,550 | 1,550 | 1,493 | 1,493 | -50 | -3.2% | 41,500 |
| 2022/01/14 | 1,525 | 1,543 | 1,483 | 1,543 | -2 | -0.1% | 42,400 |
| 2022/01/13 | 1,600 | 1,600 | 1,531 | 1,545 | -43 | -2.7% | 48,800 |
| 2022/01/12 | 1,554 | 1,599 | 1,544 | 1,588 | +60 | +3.9% | 58,100 |
| 2022/01/11 | 1,455 | 1,532 | 1,455 | 1,528 | +74 | +5.1% | 63,500 |
| 2022/01/07 | 1,460 | 1,467 | 1,390 | 1,454 | -6 | -0.4% | 64,800 |
| 2022/01/06 | 1,500 | 1,500 | 1,450 | 1,460 | -76 | -4.9% | 55,600 |
| 2022/01/05 | 1,570 | 1,581 | 1,518 | 1,536 | -21 | -1.3% | 28,100 |
| 2022/01/04 | 1,581 | 1,581 | 1,516 | 1,557 | -11 | -0.7% | 33,100 |
| 2021/12/30 | 1,551 | 1,570 | 1,527 | 1,568 | +4 | +0.3% | 15,300 |
| 2021/12/29 | 1,500 | 1,569 | 1,483 | 1,564 | +73 | +4.9% | 41,900 |
| 2021/12/28 | 1,460 | 1,498 | 1,444 | 1,491 | +34 | +2.3% | 23,900 |
| 2021/12/27 | 1,490 | 1,490 | 1,455 | 1,457 | -30 | -2% | 14,400 |
| 2021/12/24 | 1,491 | 1,491 | 1,432 | 1,487 | -2 | -0.1% | 93,800 |
| 2021/12/23 | 1,533 | 1,533 | 1,484 | 1,489 | -31 | -2% | 46,100 |
| 2021/12/22 | 1,505 | 1,553 | 1,483 | 1,520 | +36 | +2.4% | 32,100 |
| 2021/12/21 | 1,506 | 1,510 | 1,440 | 1,484 | +8 | +0.5% | 53,400 |
| 2021/12/20 | 1,508 | 1,520 | 1,473 | 1,476 | -50 | -3.3% | 42,000 |
| 2021/12/17 | 1,555 | 1,560 | 1,501 | 1,526 | -38 | -2.4% | 37,200 |
| 2021/12/16 | 1,625 | 1,638 | 1,559 | 1,564 | -8 | -0.5% | 24,600 |
| 2021/12/15 | 1,554 | 1,607 | 1,542 | 1,572 | +17 | +1.1% | 53,600 |
| 2021/12/14 | 1,576 | 1,580 | 1,526 | 1,555 | -28 | -1.8% | 49,600 |
| 2021/12/13 | 1,690 | 1,715 | 1,572 | 1,583 | -102 | -6.1% | 69,900 |
| 2021/12/10 | 1,736 | 1,736 | 1,682 | 1,685 | -56 | -3.2% | 45,900 |
| 2021/12/09 | 1,780 | 1,780 | 1,733 | 1,741 | -53 | -3% | 28,500 |
| 2021/12/08 | 1,805 | 1,842 | 1,755 | 1,794 | +11 | +0.6% | 64,500 |
| 2021/12/07 | 1,710 | 1,783 | 1,672 | 1,783 | +135 | +8.2% | 54,500 |
| 2021/12/06 | 1,729 | 1,729 | 1,637 | 1,648 | -83 | -4.8% | 50,100 |
| 2021/12/03 | 1,630 | 1,735 | 1,630 | 1,731 | +123 | +7.6% | 51,000 |
| 2021/12/02 | 1,652 | 1,683 | 1,595 | 1,608 | -84 | -5% | 56,500 |
| 2021/12/01 | 1,673 | 1,712 | 1,613 | 1,692 | -6 | -0.4% | 55,500 |
| 2021/11/30 | 1,759 | 1,773 | 1,694 | 1,698 | -21 | -1.2% | 49,700 |
| 2021/11/29 | 1,730 | 1,775 | 1,680 | 1,719 | -86 | -4.8% | 66,500 |
| 2021/11/26 | 1,815 | 1,848 | 1,763 | 1,805 | -11 | -0.6% | 47,200 |
801～
850
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 179,000円 | +19.9% | +5.8% | 5.59% | 6.37倍 | 1.42倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ランド | 700円 | - | - | - | - | 1.21倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| 明豊エンター | 34,700円 | +41.0% | +5.5% | 3.17% | 7.31倍 | 1.24倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| リアルゲイト | 175,600円 | +19.5% | +31.2% | 0.00% | 17.59倍 | 3.12倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンセイランデ | 114,800円 | +0.1% | +0.9% | 3.66% | 8.69倍 | 0.73倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
