アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,490 | 1,490 | 1,431 | 1,465 | -33 | -2.2% | 69,600 |
| 2022/06/13 | 1,506 | 1,515 | 1,490 | 1,498 | -47 | -3% | 32,400 |
| 2022/06/10 | 1,560 | 1,560 | 1,541 | 1,545 | -26 | -1.7% | 19,900 |
| 2022/06/09 | 1,572 | 1,585 | 1,568 | 1,571 | -20 | -1.3% | 19,200 |
| 2022/06/08 | 1,579 | 1,602 | 1,569 | 1,591 | +22 | +1.4% | 16,200 |
| 2022/06/07 | 1,589 | 1,592 | 1,569 | 1,569 | -18 | -1.1% | 16,400 |
| 2022/06/06 | 1,583 | 1,609 | 1,573 | 1,587 | -16 | -1% | 14,600 |
| 2022/06/03 | 1,607 | 1,608 | 1,588 | 1,603 | -11 | -0.7% | 19,300 |
| 2022/06/02 | 1,583 | 1,615 | 1,579 | 1,614 | +14 | +0.9% | 15,900 |
| 2022/06/01 | 1,592 | 1,605 | 1,571 | 1,600 | +7 | +0.4% | 16,000 |
| 2022/05/31 | 1,560 | 1,600 | 1,537 | 1,593 | +28 | +1.8% | 39,000 |
| 2022/05/30 | 1,536 | 1,571 | 1,536 | 1,565 | +49 | +3.2% | 23,700 |
| 2022/05/27 | 1,535 | 1,535 | 1,504 | 1,516 | +4 | +0.3% | 15,500 |
| 2022/05/26 | 1,510 | 1,541 | 1,509 | 1,512 | +2 | +0.1% | 15,900 |
| 2022/05/25 | 1,530 | 1,530 | 1,498 | 1,510 | -15 | -1% | 14,800 |
| 2022/05/24 | 1,546 | 1,546 | 1,514 | 1,525 | -25 | -1.6% | 19,800 |
| 2022/05/23 | 1,540 | 1,571 | 1,536 | 1,550 | +27 | +1.8% | 36,600 |
| 2022/05/20 | 1,534 | 1,544 | 1,513 | 1,523 | -12 | -0.8% | 32,700 |
| 2022/05/19 | 1,520 | 1,545 | 1,501 | 1,535 | -25 | -1.6% | 21,100 |
| 2022/05/18 | 1,572 | 1,595 | 1,560 | 1,560 | -12 | -0.8% | 16,800 |
| 2022/05/17 | 1,556 | 1,590 | 1,556 | 1,572 | +8 | +0.5% | 15,700 |
| 2022/05/16 | 1,615 | 1,615 | 1,559 | 1,564 | -25 | -1.6% | 20,100 |
| 2022/05/13 | 1,560 | 1,613 | 1,560 | 1,589 | +30 | +1.9% | 28,200 |
| 2022/05/12 | 1,531 | 1,573 | 1,527 | 1,559 | +1 | +0.1% | 23,800 |
| 2022/05/11 | 1,573 | 1,610 | 1,531 | 1,558 | -15 | -1% | 34,100 |
| 2022/05/10 | 1,484 | 1,578 | 1,481 | 1,573 | +79 | +5.3% | 69,500 |
| 2022/05/09 | 1,669 | 1,669 | 1,475 | 1,494 | -201 | -11.9% | 174,400 |
| 2022/05/06 | 1,669 | 1,729 | 1,662 | 1,695 | +44 | +2.7% | 76,800 |
| 2022/05/02 | 1,622 | 1,663 | 1,601 | 1,651 | +30 | +1.9% | 33,700 |
| 2022/04/28 | 1,594 | 1,621 | 1,570 | 1,621 | +27 | +1.7% | 24,300 |
| 2022/04/27 | 1,599 | 1,610 | 1,573 | 1,594 | -34 | -2.1% | 39,600 |
| 2022/04/26 | 1,647 | 1,650 | 1,606 | 1,628 | -7 | -0.4% | 31,300 |
| 2022/04/25 | 1,669 | 1,682 | 1,634 | 1,635 | -67 | -3.9% | 42,100 |
| 2022/04/22 | 1,728 | 1,736 | 1,702 | 1,702 | -51 | -2.9% | 23,200 |
| 2022/04/21 | 1,775 | 1,778 | 1,716 | 1,753 | -22 | -1.2% | 30,700 |
| 2022/04/20 | 1,809 | 1,809 | 1,769 | 1,775 | -25 | -1.4% | 23,400 |
| 2022/04/19 | 1,782 | 1,800 | 1,760 | 1,800 | +18 | +1% | 19,100 |
| 2022/04/18 | 1,790 | 1,795 | 1,751 | 1,782 | -8 | -0.4% | 24,500 |
| 2022/04/15 | 1,776 | 1,829 | 1,757 | 1,790 | +14 | +0.8% | 40,800 |
| 2022/04/14 | 1,784 | 1,784 | 1,745 | 1,776 | -8 | -0.4% | 16,600 |
| 2022/04/13 | 1,739 | 1,795 | 1,736 | 1,784 | +37 | +2.1% | 36,300 |
| 2022/04/12 | 1,720 | 1,755 | 1,720 | 1,747 | -4 | -0.2% | 24,200 |
| 2022/04/11 | 1,782 | 1,783 | 1,721 | 1,751 | -28 | -1.6% | 26,500 |
| 2022/04/08 | 1,756 | 1,782 | 1,748 | 1,779 | +25 | +1.4% | 27,600 |
| 2022/04/07 | 1,770 | 1,795 | 1,737 | 1,754 | -50 | -2.8% | 35,000 |
| 2022/04/06 | 1,784 | 1,815 | 1,760 | 1,804 | -4 | -0.2% | 44,200 |
| 2022/04/05 | 1,754 | 1,836 | 1,750 | 1,808 | +58 | +3.3% | 56,200 |
| 2022/04/04 | 1,766 | 1,766 | 1,718 | 1,750 | -14 | -0.8% | 48,300 |
| 2022/04/01 | 1,772 | 1,790 | 1,752 | 1,764 | -17 | -1% | 27,000 |
| 2022/03/31 | 1,794 | 1,824 | 1,761 | 1,781 | -21 | -1.2% | 36,100 |
751～
800
件表示中 / 2272件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アールプランナ | 176,200円 | +12.7% | +33.9% | 3.41% | 5.21倍 | 1.66倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
