アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,655 | 1,667 | 1,652 | 1,652 | -5 | -0.3% | 3,200 |
| 2025/04/21 | 1,669 | 1,683 | 1,655 | 1,657 | -9 | -0.5% | 7,800 |
| 2025/04/18 | 1,651 | 1,669 | 1,651 | 1,666 | +15 | +0.9% | 4,700 |
| 2025/04/17 | 1,619 | 1,651 | 1,619 | 1,651 | +15 | +0.9% | 3,500 |
| 2025/04/16 | 1,642 | 1,656 | 1,636 | 1,636 | -6 | -0.4% | 6,200 |
| 2025/04/15 | 1,643 | 1,647 | 1,619 | 1,642 | -1 | -0.1% | 10,700 |
| 2025/04/14 | 1,695 | 1,695 | 1,643 | 1,643 | -26 | -1.6% | 17,500 |
| 2025/04/11 | 1,598 | 1,669 | 1,568 | 1,669 | +46 | +2.8% | 15,800 |
| 2025/04/10 | 1,653 | 1,671 | 1,621 | 1,623 | +52 | +3.3% | 16,800 |
| 2025/04/09 | 1,583 | 1,598 | 1,524 | 1,571 | -30 | -1.9% | 15,800 |
| 2025/04/08 | 1,545 | 1,625 | 1,545 | 1,601 | +126 | +8.5% | 31,100 |
| 2025/04/07 | 1,456 | 1,513 | 1,430 | 1,475 | -100 | -6.3% | 40,700 |
| 2025/04/04 | 1,571 | 1,584 | 1,500 | 1,575 | -48 | -3% | 47,800 |
| 2025/04/03 | 1,636 | 1,660 | 1,590 | 1,623 | -68 | -4% | 51,500 |
| 2025/04/02 | 1,677 | 1,715 | 1,664 | 1,691 | +10 | +0.6% | 23,800 |
| 2025/04/01 | 1,710 | 1,713 | 1,673 | 1,681 | -30 | -1.8% | 31,800 |
| 2025/03/31 | 1,750 | 1,768 | 1,707 | 1,711 | -68 | -3.8% | 37,900 |
| 2025/03/28 | 1,803 | 1,824 | 1,771 | 1,779 | -149 | -7.7% | 60,200 |
| 2025/03/27 | 1,900 | 1,930 | 1,896 | 1,928 | +34 | +1.8% | 26,800 |
| 2025/03/26 | 1,893 | 1,910 | 1,888 | 1,894 | +6 | +0.3% | 20,000 |
| 2025/03/25 | 1,898 | 1,912 | 1,888 | 1,888 | -1 | -0.1% | 14,200 |
| 2025/03/24 | 1,900 | 1,902 | 1,872 | 1,889 | -1 | -0.1% | 22,100 |
| 2025/03/21 | 1,868 | 1,910 | 1,848 | 1,890 | +22 | +1.2% | 26,400 |
| 2025/03/19 | 1,833 | 1,877 | 1,830 | 1,868 | +38 | +2.1% | 29,900 |
| 2025/03/18 | 1,842 | 1,860 | 1,825 | 1,830 | +48 | +2.7% | 67,800 |
| 2025/03/17 | 1,779 | 1,787 | 1,779 | 1,782 | +5 | +0.3% | 5,900 |
| 2025/03/14 | 1,773 | 1,787 | 1,773 | 1,777 | +13 | +0.7% | 11,700 |
| 2025/03/13 | 1,779 | 1,779 | 1,764 | 1,764 | -10 | -0.6% | 6,400 |
| 2025/03/12 | 1,755 | 1,776 | 1,755 | 1,774 | +19 | +1.1% | 4,900 |
| 2025/03/11 | 1,745 | 1,779 | 1,735 | 1,755 | -9 | -0.5% | 6,000 |
| 2025/03/10 | 1,783 | 1,792 | 1,722 | 1,764 | -30 | -1.7% | 23,400 |
| 2025/03/07 | 1,787 | 1,794 | 1,776 | 1,794 | ±0 | ±0% | 6,900 |
| 2025/03/06 | 1,794 | 1,794 | 1,780 | 1,794 | -3 | -0.2% | 9,600 |
| 2025/03/05 | 1,799 | 1,799 | 1,785 | 1,797 | -3 | -0.2% | 8,400 |
| 2025/03/04 | 1,790 | 1,800 | 1,782 | 1,800 | +5 | +0.3% | 10,400 |
| 2025/03/03 | 1,772 | 1,795 | 1,764 | 1,795 | +23 | +1.3% | 21,000 |
| 2025/02/28 | 1,743 | 1,795 | 1,740 | 1,772 | +29 | +1.7% | 25,900 |
| 2025/02/27 | 1,732 | 1,750 | 1,732 | 1,743 | +11 | +0.6% | 13,300 |
| 2025/02/26 | 1,725 | 1,732 | 1,718 | 1,732 | +7 | +0.4% | 6,400 |
| 2025/02/25 | 1,718 | 1,733 | 1,718 | 1,725 | ±0 | ±0% | 7,300 |
| 2025/02/21 | 1,735 | 1,735 | 1,724 | 1,725 | -1 | -0.1% | 2,600 |
| 2025/02/20 | 1,732 | 1,733 | 1,724 | 1,726 | -7 | -0.4% | 3,800 |
| 2025/02/19 | 1,730 | 1,733 | 1,722 | 1,733 | +3 | +0.2% | 4,700 |
| 2025/02/18 | 1,733 | 1,733 | 1,716 | 1,730 | +5 | +0.3% | 7,600 |
| 2025/02/17 | 1,725 | 1,737 | 1,725 | 1,725 | -2 | -0.1% | 12,400 |
| 2025/02/14 | 1,732 | 1,742 | 1,727 | 1,727 | -5 | -0.3% | 7,000 |
| 2025/02/13 | 1,730 | 1,736 | 1,721 | 1,732 | +2 | +0.1% | 7,400 |
| 2025/02/12 | 1,735 | 1,735 | 1,724 | 1,730 | -3 | -0.2% | 3,600 |
| 2025/02/10 | 1,730 | 1,733 | 1,721 | 1,733 | +5 | +0.3% | 7,600 |
| 2025/02/07 | 1,738 | 1,740 | 1,728 | 1,728 | -7 | -0.4% | 4,000 |
51～
100
件表示中 / 2272件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アールプランナ | 176,200円 | +12.7% | +33.9% | 3.41% | 5.21倍 | 1.66倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
