アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 1,790 | 1,800 | 1,782 | 1,800 | +5 | +0.3% | 10,400 |
| 2025/03/03 | 1,772 | 1,795 | 1,764 | 1,795 | +23 | +1.3% | 21,000 |
| 2025/02/28 | 1,743 | 1,795 | 1,740 | 1,772 | +29 | +1.7% | 25,900 |
| 2025/02/27 | 1,732 | 1,750 | 1,732 | 1,743 | +11 | +0.6% | 13,300 |
| 2025/02/26 | 1,725 | 1,732 | 1,718 | 1,732 | +7 | +0.4% | 6,400 |
| 2025/02/25 | 1,718 | 1,733 | 1,718 | 1,725 | ±0 | ±0% | 7,300 |
| 2025/02/21 | 1,735 | 1,735 | 1,724 | 1,725 | -1 | -0.1% | 2,600 |
| 2025/02/20 | 1,732 | 1,733 | 1,724 | 1,726 | -7 | -0.4% | 3,800 |
| 2025/02/19 | 1,730 | 1,733 | 1,722 | 1,733 | +3 | +0.2% | 4,700 |
| 2025/02/18 | 1,733 | 1,733 | 1,716 | 1,730 | +5 | +0.3% | 7,600 |
| 2025/02/17 | 1,725 | 1,737 | 1,725 | 1,725 | -2 | -0.1% | 12,400 |
| 2025/02/14 | 1,732 | 1,742 | 1,727 | 1,727 | -5 | -0.3% | 7,000 |
| 2025/02/13 | 1,730 | 1,736 | 1,721 | 1,732 | +2 | +0.1% | 7,400 |
| 2025/02/12 | 1,735 | 1,735 | 1,724 | 1,730 | -3 | -0.2% | 3,600 |
| 2025/02/10 | 1,730 | 1,733 | 1,721 | 1,733 | +5 | +0.3% | 7,600 |
| 2025/02/07 | 1,738 | 1,740 | 1,728 | 1,728 | -7 | -0.4% | 4,000 |
| 2025/02/06 | 1,733 | 1,744 | 1,727 | 1,735 | +2 | +0.1% | 8,000 |
| 2025/02/05 | 1,740 | 1,746 | 1,728 | 1,733 | +3 | +0.2% | 19,700 |
| 2025/02/04 | 1,699 | 1,738 | 1,683 | 1,730 | +62 | +3.7% | 80,300 |
| 2025/02/03 | 1,655 | 1,673 | 1,644 | 1,668 | +19 | +1.2% | 30,100 |
| 2025/01/31 | 1,620 | 1,656 | 1,616 | 1,649 | +59 | +3.7% | 13,600 |
| 2025/01/30 | 1,647 | 1,657 | 1,590 | 1,590 | -67 | -4% | 60,300 |
| 2025/01/29 | 1,664 | 1,666 | 1,657 | 1,657 | -3 | -0.2% | 5,100 |
| 2025/01/28 | 1,658 | 1,665 | 1,653 | 1,660 | +9 | +0.5% | 4,300 |
| 2025/01/27 | 1,655 | 1,660 | 1,645 | 1,651 | +6 | +0.4% | 5,100 |
| 2025/01/24 | 1,643 | 1,660 | 1,641 | 1,645 | -3 | -0.2% | 5,800 |
| 2025/01/23 | 1,649 | 1,650 | 1,640 | 1,648 | ±0 | ±0% | 2,200 |
| 2025/01/22 | 1,631 | 1,648 | 1,627 | 1,648 | +24 | +1.5% | 5,000 |
| 2025/01/21 | 1,617 | 1,630 | 1,617 | 1,624 | +7 | +0.4% | 4,300 |
| 2025/01/20 | 1,612 | 1,630 | 1,591 | 1,617 | +34 | +2.1% | 7,900 |
| 2025/01/17 | 1,596 | 1,633 | 1,573 | 1,583 | -16 | -1% | 15,400 |
| 2025/01/16 | 1,633 | 1,633 | 1,592 | 1,599 | -33 | -2% | 16,200 |
| 2025/01/15 | 1,650 | 1,650 | 1,632 | 1,632 | -8 | -0.5% | 5,000 |
| 2025/01/14 | 1,647 | 1,657 | 1,640 | 1,640 | -12 | -0.7% | 7,400 |
| 2025/01/10 | 1,669 | 1,669 | 1,650 | 1,652 | +2 | +0.1% | 5,200 |
| 2025/01/09 | 1,660 | 1,665 | 1,650 | 1,650 | -9 | -0.5% | 5,600 |
| 2025/01/08 | 1,670 | 1,678 | 1,657 | 1,659 | -11 | -0.7% | 8,300 |
| 2025/01/07 | 1,660 | 1,670 | 1,657 | 1,670 | +14 | +0.8% | 8,700 |
| 2025/01/06 | 1,643 | 1,656 | 1,643 | 1,656 | +14 | +0.9% | 11,400 |
| 2024/12/30 | 1,642 | 1,642 | 1,636 | 1,642 | +3 | +0.2% | 5,000 |
| 2024/12/27 | 1,635 | 1,642 | 1,630 | 1,639 | +5 | +0.3% | 9,100 |
| 2024/12/26 | 1,629 | 1,636 | 1,617 | 1,634 | -1 | -0.1% | 8,500 |
| 2024/12/25 | 1,630 | 1,635 | 1,625 | 1,635 | +12 | +0.7% | 4,000 |
| 2024/12/24 | 1,640 | 1,640 | 1,623 | 1,623 | -7 | -0.4% | 3,900 |
| 2024/12/23 | 1,650 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 8,900 |
| 2024/12/20 | 1,623 | 1,630 | 1,615 | 1,630 | +25 | +1.6% | 11,800 |
| 2024/12/19 | 1,602 | 1,610 | 1,600 | 1,605 | +2 | +0.1% | 3,600 |
| 2024/12/18 | 1,605 | 1,612 | 1,603 | 1,603 | -1 | -0.1% | 3,700 |
| 2024/12/17 | 1,611 | 1,612 | 1,604 | 1,604 | +2 | +0.1% | 3,900 |
| 2024/12/16 | 1,620 | 1,620 | 1,602 | 1,602 | -18 | -1.1% | 5,800 |
51～
100
件表示中 / 2238件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 180,600円 | +19.9% | +5.8% | 5.54% | 6.43倍 | 1.44倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.57倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 明豊エンター | 35,000円 | +41.0% | +5.5% | 3.14% | 7.37倍 | 1.25倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| リアルゲイト | 177,900円 | +19.5% | +31.2% | 0.00% | 17.82倍 | 3.16倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| サンセイランデ | 116,900円 | +0.1% | +0.9% | 3.59% | 8.85倍 | 0.74倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
