アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,670 | 1,678 | 1,657 | 1,659 | -11 | -0.7% | 8,300 |
| 2025/01/07 | 1,660 | 1,670 | 1,657 | 1,670 | +14 | +0.8% | 8,700 |
| 2025/01/06 | 1,643 | 1,656 | 1,643 | 1,656 | +14 | +0.9% | 11,400 |
| 2024/12/30 | 1,642 | 1,642 | 1,636 | 1,642 | +3 | +0.2% | 5,000 |
| 2024/12/27 | 1,635 | 1,642 | 1,630 | 1,639 | +5 | +0.3% | 9,100 |
| 2024/12/26 | 1,629 | 1,636 | 1,617 | 1,634 | -1 | -0.1% | 8,500 |
| 2024/12/25 | 1,630 | 1,635 | 1,625 | 1,635 | +12 | +0.7% | 4,000 |
| 2024/12/24 | 1,640 | 1,640 | 1,623 | 1,623 | -7 | -0.4% | 3,900 |
| 2024/12/23 | 1,650 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 8,900 |
| 2024/12/20 | 1,623 | 1,630 | 1,615 | 1,630 | +25 | +1.6% | 11,800 |
| 2024/12/19 | 1,602 | 1,610 | 1,600 | 1,605 | +2 | +0.1% | 3,600 |
| 2024/12/18 | 1,605 | 1,612 | 1,603 | 1,603 | -1 | -0.1% | 3,700 |
| 2024/12/17 | 1,611 | 1,612 | 1,604 | 1,604 | +2 | +0.1% | 3,900 |
| 2024/12/16 | 1,620 | 1,620 | 1,602 | 1,602 | -18 | -1.1% | 5,800 |
| 2024/12/13 | 1,621 | 1,630 | 1,612 | 1,620 | ±0 | ±0% | 4,700 |
| 2024/12/12 | 1,620 | 1,620 | 1,606 | 1,620 | +17 | +1.1% | 6,300 |
| 2024/12/11 | 1,620 | 1,620 | 1,603 | 1,603 | -14 | -0.9% | 2,200 |
| 2024/12/10 | 1,620 | 1,622 | 1,615 | 1,617 | ±0 | ±0% | 3,300 |
| 2024/12/09 | 1,612 | 1,625 | 1,612 | 1,617 | +6 | +0.4% | 7,100 |
| 2024/12/06 | 1,610 | 1,618 | 1,601 | 1,611 | +6 | +0.4% | 8,000 |
| 2024/12/05 | 1,585 | 1,610 | 1,585 | 1,605 | +13 | +0.8% | 14,300 |
| 2024/12/04 | 1,593 | 1,593 | 1,580 | 1,592 | +2 | +0.1% | 3,800 |
| 2024/12/03 | 1,590 | 1,592 | 1,586 | 1,590 | ±0 | ±0% | 4,200 |
| 2024/12/02 | 1,572 | 1,590 | 1,572 | 1,590 | +18 | +1.1% | 8,900 |
| 2024/11/29 | 1,576 | 1,578 | 1,567 | 1,572 | -5 | -0.3% | 3,200 |
| 2024/11/28 | 1,565 | 1,577 | 1,565 | 1,577 | +9 | +0.6% | 4,700 |
| 2024/11/27 | 1,570 | 1,579 | 1,566 | 1,568 | -7 | -0.4% | 2,100 |
| 2024/11/26 | 1,581 | 1,581 | 1,568 | 1,575 | -6 | -0.4% | 5,400 |
| 2024/11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1% | 5,000 |
| 2024/11/22 | 1,586 | 1,586 | 1,572 | 1,583 | -3 | -0.2% | 2,900 |
| 2024/11/21 | 1,586 | 1,587 | 1,567 | 1,586 | +14 | +0.9% | 3,500 |
| 2024/11/20 | 1,588 | 1,588 | 1,572 | 1,572 | -8 | -0.5% | 3,500 |
| 2024/11/19 | 1,557 | 1,580 | 1,557 | 1,580 | +23 | +1.5% | 4,700 |
| 2024/11/18 | 1,556 | 1,562 | 1,556 | 1,557 | +1 | +0.1% | 3,800 |
| 2024/11/15 | 1,556 | 1,566 | 1,552 | 1,556 | -1 | -0.1% | 5,900 |
| 2024/11/14 | 1,575 | 1,575 | 1,556 | 1,557 | -20 | -1.3% | 8,800 |
| 2024/11/13 | 1,579 | 1,589 | 1,576 | 1,577 | -3 | -0.2% | 5,700 |
| 2024/11/12 | 1,579 | 1,589 | 1,578 | 1,580 | -6 | -0.4% | 4,800 |
| 2024/11/11 | 1,592 | 1,592 | 1,579 | 1,586 | ±0 | ±0% | 5,400 |
| 2024/11/08 | 1,609 | 1,609 | 1,585 | 1,586 | -17 | -1.1% | 13,100 |
| 2024/11/07 | 1,646 | 1,646 | 1,553 | 1,603 | -17 | -1% | 18,500 |
| 2024/11/06 | 1,700 | 1,707 | 1,588 | 1,620 | +112 | +7.4% | 108,400 |
| 2024/11/05 | 1,508 | 1,509 | 1,501 | 1,508 | +8 | +0.5% | 5,700 |
| 2024/11/01 | 1,507 | 1,515 | 1,492 | 1,500 | -1 | -0.1% | 6,100 |
| 2024/10/31 | 1,482 | 1,508 | 1,482 | 1,501 | +22 | +1.5% | 4,400 |
| 2024/10/30 | 1,500 | 1,506 | 1,479 | 1,479 | -24 | -1.6% | 32,100 |
| 2024/10/29 | 1,498 | 1,506 | 1,495 | 1,503 | +5 | +0.3% | 3,800 |
| 2024/10/28 | 1,470 | 1,503 | 1,470 | 1,498 | +28 | +1.9% | 9,400 |
| 2024/10/25 | 1,499 | 1,499 | 1,470 | 1,470 | -24 | -1.6% | 11,300 |
| 2024/10/24 | 1,490 | 1,497 | 1,485 | 1,494 | +4 | +0.3% | 4,500 |
151～
200
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 212,000円 | +19.9% | +5.8% | 4.72% | 7.54倍 | 1.69倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| センチュリー２１ | 111,100円 | +10.1% | +1.3% | 4.50% | 14.08倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| サンネクスタＧ | 101,700円 | +2.4% | -5.7% | 4.13% | 20.16倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アールプランナ | 197,000円 | +12.7% | +33.9% | 3.05% | 5.83倍 | 1.85倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
