アグレ都市デザインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,898 | 1,912 | 1,888 | 1,888 | -1 | -0.1% | 14,200 |
| 2025/03/24 | 1,900 | 1,902 | 1,872 | 1,889 | -1 | -0.1% | 22,100 |
| 2025/03/21 | 1,868 | 1,910 | 1,848 | 1,890 | +22 | +1.2% | 26,400 |
| 2025/03/19 | 1,833 | 1,877 | 1,830 | 1,868 | +38 | +2.1% | 29,900 |
| 2025/03/18 | 1,842 | 1,860 | 1,825 | 1,830 | +48 | +2.7% | 67,800 |
| 2025/03/17 | 1,779 | 1,787 | 1,779 | 1,782 | +5 | +0.3% | 5,900 |
| 2025/03/14 | 1,773 | 1,787 | 1,773 | 1,777 | +13 | +0.7% | 11,700 |
| 2025/03/13 | 1,779 | 1,779 | 1,764 | 1,764 | -10 | -0.6% | 6,400 |
| 2025/03/12 | 1,755 | 1,776 | 1,755 | 1,774 | +19 | +1.1% | 4,900 |
| 2025/03/11 | 1,745 | 1,779 | 1,735 | 1,755 | -9 | -0.5% | 6,000 |
| 2025/03/10 | 1,783 | 1,792 | 1,722 | 1,764 | -30 | -1.7% | 23,400 |
| 2025/03/07 | 1,787 | 1,794 | 1,776 | 1,794 | ±0 | ±0% | 6,900 |
| 2025/03/06 | 1,794 | 1,794 | 1,780 | 1,794 | -3 | -0.2% | 9,600 |
| 2025/03/05 | 1,799 | 1,799 | 1,785 | 1,797 | -3 | -0.2% | 8,400 |
| 2025/03/04 | 1,790 | 1,800 | 1,782 | 1,800 | +5 | +0.3% | 10,400 |
| 2025/03/03 | 1,772 | 1,795 | 1,764 | 1,795 | +23 | +1.3% | 21,000 |
| 2025/02/28 | 1,743 | 1,795 | 1,740 | 1,772 | +29 | +1.7% | 25,900 |
| 2025/02/27 | 1,732 | 1,750 | 1,732 | 1,743 | +11 | +0.6% | 13,300 |
| 2025/02/26 | 1,725 | 1,732 | 1,718 | 1,732 | +7 | +0.4% | 6,400 |
| 2025/02/25 | 1,718 | 1,733 | 1,718 | 1,725 | ±0 | ±0% | 7,300 |
| 2025/02/21 | 1,735 | 1,735 | 1,724 | 1,725 | -1 | -0.1% | 2,600 |
| 2025/02/20 | 1,732 | 1,733 | 1,724 | 1,726 | -7 | -0.4% | 3,800 |
| 2025/02/19 | 1,730 | 1,733 | 1,722 | 1,733 | +3 | +0.2% | 4,700 |
| 2025/02/18 | 1,733 | 1,733 | 1,716 | 1,730 | +5 | +0.3% | 7,600 |
| 2025/02/17 | 1,725 | 1,737 | 1,725 | 1,725 | -2 | -0.1% | 12,400 |
| 2025/02/14 | 1,732 | 1,742 | 1,727 | 1,727 | -5 | -0.3% | 7,000 |
| 2025/02/13 | 1,730 | 1,736 | 1,721 | 1,732 | +2 | +0.1% | 7,400 |
| 2025/02/12 | 1,735 | 1,735 | 1,724 | 1,730 | -3 | -0.2% | 3,600 |
| 2025/02/10 | 1,730 | 1,733 | 1,721 | 1,733 | +5 | +0.3% | 7,600 |
| 2025/02/07 | 1,738 | 1,740 | 1,728 | 1,728 | -7 | -0.4% | 4,000 |
| 2025/02/06 | 1,733 | 1,744 | 1,727 | 1,735 | +2 | +0.1% | 8,000 |
| 2025/02/05 | 1,740 | 1,746 | 1,728 | 1,733 | +3 | +0.2% | 19,700 |
| 2025/02/04 | 1,699 | 1,738 | 1,683 | 1,730 | +62 | +3.7% | 80,300 |
| 2025/02/03 | 1,655 | 1,673 | 1,644 | 1,668 | +19 | +1.2% | 30,100 |
| 2025/01/31 | 1,620 | 1,656 | 1,616 | 1,649 | +59 | +3.7% | 13,600 |
| 2025/01/30 | 1,647 | 1,657 | 1,590 | 1,590 | -67 | -4% | 60,300 |
| 2025/01/29 | 1,664 | 1,666 | 1,657 | 1,657 | -3 | -0.2% | 5,100 |
| 2025/01/28 | 1,658 | 1,665 | 1,653 | 1,660 | +9 | +0.5% | 4,300 |
| 2025/01/27 | 1,655 | 1,660 | 1,645 | 1,651 | +6 | +0.4% | 5,100 |
| 2025/01/24 | 1,643 | 1,660 | 1,641 | 1,645 | -3 | -0.2% | 5,800 |
| 2025/01/23 | 1,649 | 1,650 | 1,640 | 1,648 | ±0 | ±0% | 2,200 |
| 2025/01/22 | 1,631 | 1,648 | 1,627 | 1,648 | +24 | +1.5% | 5,000 |
| 2025/01/21 | 1,617 | 1,630 | 1,617 | 1,624 | +7 | +0.4% | 4,300 |
| 2025/01/20 | 1,612 | 1,630 | 1,591 | 1,617 | +34 | +2.1% | 7,900 |
| 2025/01/17 | 1,596 | 1,633 | 1,573 | 1,583 | -16 | -1% | 15,400 |
| 2025/01/16 | 1,633 | 1,633 | 1,592 | 1,599 | -33 | -2% | 16,200 |
| 2025/01/15 | 1,650 | 1,650 | 1,632 | 1,632 | -8 | -0.5% | 5,000 |
| 2025/01/14 | 1,647 | 1,657 | 1,640 | 1,640 | -12 | -0.7% | 7,400 |
| 2025/01/10 | 1,669 | 1,669 | 1,650 | 1,652 | +2 | +0.1% | 5,200 |
| 2025/01/09 | 1,660 | 1,665 | 1,650 | 1,650 | -9 | -0.5% | 5,600 |
101～
150
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「アグレ都市」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグレ都市 | 212,000円 | +19.9% | +5.8% | 4.72% | 7.54倍 | 1.69倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| センチュリー２１ | 111,100円 | +10.1% | +1.3% | 4.50% | 14.08倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| サンネクスタＧ | 101,700円 | +2.4% | -5.7% | 4.13% | 20.16倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アールプランナ | 197,000円 | +12.7% | +33.9% | 3.05% | 5.83倍 | 1.85倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
市場注目の銘柄
チャート関連のコラム
