香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,500 | 1,515 | 1,496 | 1,515 | -11 | -0.7% | 800 |
| 2024/02/07 | 1,529 | 1,529 | 1,495 | 1,526 | +6 | +0.4% | 2,700 |
| 2024/02/06 | 1,520 | 1,530 | 1,520 | 1,520 | -8 | -0.5% | 900 |
| 2024/02/05 | 1,521 | 1,541 | 1,520 | 1,528 | +14 | +0.9% | 1,900 |
| 2024/02/02 | 1,505 | 1,514 | 1,505 | 1,514 | -2 | -0.1% | 600 |
| 2024/02/01 | 1,516 | 1,516 | 1,516 | 1,516 | +6 | +0.4% | 200 |
| 2024/01/31 | 1,519 | 1,519 | 1,510 | 1,510 | -16 | -1% | 2,100 |
| 2024/01/30 | 1,523 | 1,526 | 1,485 | 1,526 | +6 | +0.4% | 7,700 |
| 2024/01/29 | 1,548 | 1,548 | 1,501 | 1,520 | +4 | +0.3% | 1,400 |
| 2024/01/26 | 1,520 | 1,520 | 1,516 | 1,516 | -8 | -0.5% | 700 |
| 2024/01/25 | 1,524 | 1,524 | 1,524 | 1,524 | ±0 | ±0% | 200 |
| 2024/01/24 | 1,516 | 1,524 | 1,516 | 1,524 | +4 | +0.3% | 1,200 |
| 2024/01/23 | 1,548 | 1,548 | 1,520 | 1,520 | -10 | -0.7% | 2,100 |
| 2024/01/22 | 1,510 | 1,550 | 1,507 | 1,530 | +20 | +1.3% | 4,200 |
| 2024/01/19 | 1,497 | 1,510 | 1,483 | 1,510 | +15 | +1% | 3,600 |
| 2024/01/18 | 1,504 | 1,505 | 1,464 | 1,495 | -5 | -0.3% | 4,500 |
| 2024/01/17 | 1,579 | 1,756 | 1,490 | 1,500 | +44 | +3% | 55,800 |
| 2024/01/16 | 1,456 | 1,456 | 1,456 | 1,456 | ±0 | ±0% | 100 |
| 2024/01/15 | 1,488 | 1,488 | 1,456 | 1,456 | -2 | -0.1% | 1,800 |
| 2024/01/12 | 1,454 | 1,460 | 1,434 | 1,458 | -2 | -0.1% | 2,900 |
| 2024/01/11 | 1,495 | 1,495 | 1,444 | 1,460 | -38 | -2.5% | 4,800 |
| 2024/01/10 | 1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1% | 2,200 |
| 2024/01/09 | 1,499 | 1,500 | 1,498 | 1,500 | +20 | +1.4% | 2,200 |
| 2024/01/05 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 2,300 |
| 2024/01/04 | 1,470 | 1,470 | 1,440 | 1,460 | -9 | -0.6% | 2,200 |
| 2023/12/29 | 1,475 | 1,475 | 1,469 | 1,469 | - | - | 700 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,471 | 1,475 | 1,471 | 1,475 | ±0 | ±0% | 400 |
| 2023/12/26 | 1,471 | 1,475 | 1,471 | 1,475 | +2 | +0.1% | 600 |
| 2023/12/25 | 1,473 | 1,473 | 1,473 | 1,473 | +5 | +0.3% | 500 |
| 2023/12/22 | 1,480 | 1,481 | 1,468 | 1,468 | -2 | -0.1% | 800 |
| 2023/12/21 | 1,499 | 1,499 | 1,470 | 1,470 | -2 | -0.1% | 1,800 |
| 2023/12/20 | 1,481 | 1,481 | 1,472 | 1,472 | -9 | -0.6% | 700 |
| 2023/12/19 | 1,453 | 1,481 | 1,453 | 1,481 | - | - | 1,300 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 1,477 | 1,484 | 1,477 | 1,483 | +12 | +0.8% | 1,300 |
| 2023/12/14 | 1,456 | 1,471 | 1,456 | 1,471 | - | - | 400 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 1,455 | 1,465 | 1,453 | 1,453 | -7 | -0.5% | 600 |
| 2023/12/11 | 1,449 | 1,460 | 1,449 | 1,460 | -9 | -0.6% | 1,400 |
| 2023/12/08 | 1,469 | 1,469 | 1,468 | 1,469 | +22 | +1.5% | 1,100 |
| 2023/12/07 | 1,443 | 1,452 | 1,425 | 1,447 | -26 | -1.8% | 2,000 |
| 2023/12/06 | 1,455 | 1,473 | 1,428 | 1,473 | +18 | +1.2% | 2,200 |
| 2023/12/05 | 1,479 | 1,489 | 1,425 | 1,455 | +5 | +0.3% | 3,200 |
| 2023/12/04 | 1,451 | 1,465 | 1,435 | 1,450 | -1 | -0.1% | 800 |
| 2023/12/01 | 1,462 | 1,462 | 1,451 | 1,451 | - | - | 400 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 1,428 | 1,458 | 1,428 | 1,443 | -15 | -1% | 500 |
| 2023/11/28 | 1,430 | 1,458 | 1,430 | 1,458 | -1 | -0.1% | 300 |
| 2023/11/27 | 1,460 | 1,460 | 1,459 | 1,459 | -6 | -0.4% | 400 |
301～
350
件表示中 / 1616件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 183,500円 | +7.8% | +3.9% | - | - | - |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ウィル | 46,800円 | +6.5% | +7.2% | 4.17% | 7.31倍 | 1.09倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| ランビジネス | 18,700円 | +80.5% | - | 3.21% | - | 0.22倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| グランディー | 112,300円 | +13.6% | -48.5% | 1.34% | 25.58倍 | 1.66倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
