日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,446 | 1,456 | 1,443 | 1,446 | ±0 | ±0% | 8,800 |
| 2023/08/31 | 1,444 | 1,446 | 1,440 | 1,446 | +9 | +0.6% | 6,200 |
| 2023/08/30 | 1,439 | 1,444 | 1,437 | 1,437 | -2 | -0.1% | 4,800 |
| 2023/08/29 | 1,441 | 1,448 | 1,438 | 1,439 | ±0 | ±0% | 1,800 |
| 2023/08/28 | 1,447 | 1,449 | 1,439 | 1,439 | +4 | +0.3% | 7,100 |
| 2023/08/25 | 1,434 | 1,435 | 1,426 | 1,435 | +10 | +0.7% | 2,600 |
| 2023/08/24 | 1,424 | 1,435 | 1,424 | 1,425 | +3 | +0.2% | 4,900 |
| 2023/08/23 | 1,413 | 1,423 | 1,412 | 1,422 | +9 | +0.6% | 2,000 |
| 2023/08/22 | 1,420 | 1,422 | 1,407 | 1,413 | -5 | -0.4% | 4,000 |
| 2023/08/21 | 1,412 | 1,423 | 1,407 | 1,418 | +15 | +1.1% | 3,900 |
| 2023/08/18 | 1,402 | 1,414 | 1,397 | 1,403 | -13 | -0.9% | 5,100 |
| 2023/08/17 | 1,424 | 1,427 | 1,396 | 1,416 | -9 | -0.6% | 8,200 |
| 2023/08/16 | 1,426 | 1,437 | 1,425 | 1,425 | -22 | -1.5% | 4,300 |
| 2023/08/15 | 1,448 | 1,448 | 1,436 | 1,447 | +10 | +0.7% | 10,600 |
| 2023/08/14 | 1,433 | 1,437 | 1,422 | 1,437 | +8 | +0.6% | 9,500 |
| 2023/08/10 | 1,420 | 1,430 | 1,410 | 1,429 | +4 | +0.3% | 5,400 |
| 2023/08/09 | 1,424 | 1,425 | 1,412 | 1,425 | +9 | +0.6% | 3,400 |
| 2023/08/08 | 1,419 | 1,419 | 1,412 | 1,416 | +8 | +0.6% | 1,100 |
| 2023/08/07 | 1,412 | 1,422 | 1,406 | 1,408 | +5 | +0.4% | 3,500 |
| 2023/08/04 | 1,401 | 1,405 | 1,393 | 1,403 | +2 | +0.1% | 3,900 |
| 2023/08/03 | 1,413 | 1,429 | 1,401 | 1,401 | -24 | -1.7% | 8,800 |
| 2023/08/02 | 1,428 | 1,433 | 1,414 | 1,425 | ±0 | ±0% | 11,100 |
| 2023/08/01 | 1,407 | 1,427 | 1,407 | 1,425 | +5 | +0.4% | 7,000 |
| 2023/07/31 | 1,427 | 1,427 | 1,407 | 1,420 | +17 | +1.2% | 5,900 |
| 2023/07/28 | 1,427 | 1,427 | 1,390 | 1,403 | -24 | -1.7% | 31,800 |
| 2023/07/27 | 1,429 | 1,430 | 1,422 | 1,427 | +4 | +0.3% | 5,400 |
| 2023/07/26 | 1,418 | 1,435 | 1,412 | 1,423 | +9 | +0.6% | 12,700 |
| 2023/07/25 | 1,408 | 1,416 | 1,408 | 1,414 | -2 | -0.1% | 1,800 |
| 2023/07/24 | 1,409 | 1,418 | 1,401 | 1,416 | +18 | +1.3% | 5,900 |
| 2023/07/21 | 1,412 | 1,412 | 1,398 | 1,398 | -4 | -0.3% | 7,700 |
| 2023/07/20 | 1,415 | 1,417 | 1,400 | 1,402 | -10 | -0.7% | 7,000 |
| 2023/07/19 | 1,415 | 1,417 | 1,409 | 1,412 | +2 | +0.1% | 4,900 |
| 2023/07/18 | 1,413 | 1,415 | 1,405 | 1,410 | +8 | +0.6% | 6,400 |
| 2023/07/14 | 1,406 | 1,406 | 1,391 | 1,402 | +4 | +0.3% | 4,000 |
| 2023/07/13 | 1,398 | 1,405 | 1,393 | 1,398 | +8 | +0.6% | 4,300 |
| 2023/07/12 | 1,386 | 1,400 | 1,386 | 1,390 | +8 | +0.6% | 7,100 |
| 2023/07/11 | 1,402 | 1,405 | 1,382 | 1,382 | -24 | -1.7% | 14,000 |
| 2023/07/10 | 1,398 | 1,421 | 1,394 | 1,406 | +20 | +1.4% | 14,000 |
| 2023/07/07 | 1,388 | 1,403 | 1,377 | 1,386 | -4 | -0.3% | 11,800 |
| 2023/07/06 | 1,405 | 1,407 | 1,389 | 1,390 | -18 | -1.3% | 7,900 |
| 2023/07/05 | 1,419 | 1,419 | 1,404 | 1,408 | -12 | -0.8% | 8,100 |
| 2023/07/04 | 1,407 | 1,423 | 1,407 | 1,420 | +13 | +0.9% | 9,800 |
| 2023/07/03 | 1,400 | 1,412 | 1,399 | 1,407 | +6 | +0.4% | 7,300 |
| 2023/06/30 | 1,400 | 1,408 | 1,389 | 1,401 | +1 | +0.1% | 9,100 |
| 2023/06/29 | 1,398 | 1,403 | 1,394 | 1,400 | +2 | +0.1% | 5,900 |
| 2023/06/28 | 1,401 | 1,407 | 1,395 | 1,398 | -6 | -0.4% | 11,700 |
| 2023/06/27 | 1,391 | 1,404 | 1,376 | 1,404 | +7 | +0.5% | 9,800 |
| 2023/06/26 | 1,399 | 1,418 | 1,379 | 1,397 | +11 | +0.8% | 15,400 |
| 2023/06/23 | 1,400 | 1,408 | 1,380 | 1,386 | -9 | -0.6% | 18,100 |
| 2023/06/22 | 1,419 | 1,423 | 1,395 | 1,395 | -9 | -0.6% | 22,700 |
451～
500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 140,700円 | +1.9% | -9.4% | 3.55% | 6.63倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 24,600円 | +22.8% | - | 0.00% | 396.77倍 | 5.52倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 126,500円 | +2.7% | -10.3% | 2.77% | 6.82倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.07倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| ダイトウボウ | 11,200円 | +12.0% | +32.2% | 2.68% | 33.53倍 | 0.68倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
