日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,351 | 1,385 | 1,351 | 1,358 | +8 | +0.6% | 11,300 |
| 2022/11/17 | 1,343 | 1,350 | 1,343 | 1,350 | +8 | +0.6% | 4,400 |
| 2022/11/16 | 1,344 | 1,344 | 1,340 | 1,342 | +10 | +0.8% | 900 |
| 2022/11/15 | 1,341 | 1,341 | 1,329 | 1,332 | -5 | -0.4% | 3,100 |
| 2022/11/14 | 1,338 | 1,339 | 1,326 | 1,337 | +4 | +0.3% | 2,200 |
| 2022/11/11 | 1,336 | 1,336 | 1,330 | 1,333 | +7 | +0.5% | 1,500 |
| 2022/11/10 | 1,328 | 1,333 | 1,326 | 1,326 | ±0 | ±0% | 1,800 |
| 2022/11/09 | 1,335 | 1,335 | 1,322 | 1,326 | -6 | -0.5% | 1,800 |
| 2022/11/08 | 1,320 | 1,335 | 1,320 | 1,332 | +12 | +0.9% | 1,700 |
| 2022/11/07 | 1,316 | 1,340 | 1,301 | 1,320 | +8 | +0.6% | 6,500 |
| 2022/11/04 | 1,343 | 1,343 | 1,307 | 1,312 | -20 | -1.5% | 6,700 |
| 2022/11/02 | 1,340 | 1,340 | 1,327 | 1,332 | -8 | -0.6% | 1,600 |
| 2022/11/01 | 1,341 | 1,344 | 1,334 | 1,340 | ±0 | ±0% | 1,300 |
| 2022/10/31 | 1,348 | 1,348 | 1,333 | 1,340 | +4 | +0.3% | 4,800 |
| 2022/10/28 | 1,338 | 1,350 | 1,336 | 1,336 | -3 | -0.2% | 14,900 |
| 2022/10/27 | 1,339 | 1,339 | 1,330 | 1,339 | +3 | +0.2% | 2,300 |
| 2022/10/26 | 1,336 | 1,338 | 1,331 | 1,336 | +7 | +0.5% | 1,900 |
| 2022/10/25 | 1,335 | 1,336 | 1,320 | 1,329 | -2 | -0.2% | 2,800 |
| 2022/10/24 | 1,338 | 1,339 | 1,324 | 1,331 | +2 | +0.2% | 3,200 |
| 2022/10/21 | 1,329 | 1,329 | 1,320 | 1,329 | ±0 | ±0% | 1,300 |
| 2022/10/20 | 1,328 | 1,329 | 1,320 | 1,329 | +3 | +0.2% | 3,200 |
| 2022/10/19 | 1,329 | 1,329 | 1,322 | 1,326 | +3 | +0.2% | 1,000 |
| 2022/10/18 | 1,336 | 1,336 | 1,316 | 1,323 | +3 | +0.2% | 3,400 |
| 2022/10/17 | 1,336 | 1,336 | 1,315 | 1,320 | -13 | -1% | 6,200 |
| 2022/10/14 | 1,324 | 1,333 | 1,323 | 1,333 | +15 | +1.1% | 3,100 |
| 2022/10/13 | 1,324 | 1,324 | 1,311 | 1,318 | -7 | -0.5% | 2,600 |
| 2022/10/12 | 1,320 | 1,325 | 1,312 | 1,325 | +6 | +0.5% | 2,700 |
| 2022/10/11 | 1,308 | 1,324 | 1,303 | 1,319 | +5 | +0.4% | 4,200 |
| 2022/10/07 | 1,311 | 1,325 | 1,311 | 1,314 | -8 | -0.6% | 2,300 |
| 2022/10/06 | 1,315 | 1,322 | 1,308 | 1,322 | +7 | +0.5% | 3,800 |
| 2022/10/05 | 1,302 | 1,316 | 1,302 | 1,315 | +9 | +0.7% | 2,800 |
| 2022/10/04 | 1,307 | 1,307 | 1,299 | 1,306 | +10 | +0.8% | 2,400 |
| 2022/10/03 | 1,292 | 1,298 | 1,284 | 1,296 | +1 | +0.1% | 3,200 |
| 2022/09/30 | 1,298 | 1,305 | 1,295 | 1,295 | -4 | -0.3% | 4,500 |
| 2022/09/29 | 1,301 | 1,310 | 1,299 | 1,299 | -14 | -1.1% | 4,300 |
| 2022/09/28 | 1,300 | 1,313 | 1,291 | 1,313 | +7 | +0.5% | 9,600 |
| 2022/09/27 | 1,300 | 1,310 | 1,300 | 1,306 | +6 | +0.5% | 1,600 |
| 2022/09/26 | 1,293 | 1,301 | 1,293 | 1,300 | -5 | -0.4% | 6,000 |
| 2022/09/22 | 1,305 | 1,309 | 1,298 | 1,305 | -15 | -1.1% | 8,000 |
| 2022/09/21 | 1,311 | 1,320 | 1,304 | 1,320 | +7 | +0.5% | 14,800 |
| 2022/09/20 | 1,313 | 1,320 | 1,310 | 1,313 | ±0 | ±0% | 3,900 |
| 2022/09/16 | 1,324 | 1,324 | 1,312 | 1,313 | -12 | -0.9% | 5,000 |
| 2022/09/15 | 1,332 | 1,332 | 1,324 | 1,325 | -6 | -0.5% | 3,500 |
| 2022/09/14 | 1,345 | 1,346 | 1,331 | 1,331 | -26 | -1.9% | 7,300 |
| 2022/09/13 | 1,348 | 1,358 | 1,345 | 1,357 | +9 | +0.7% | 2,700 |
| 2022/09/12 | 1,343 | 1,353 | 1,343 | 1,348 | -1 | -0.1% | 4,200 |
| 2022/09/09 | 1,354 | 1,354 | 1,340 | 1,349 | -5 | -0.4% | 3,000 |
| 2022/09/08 | 1,349 | 1,354 | 1,340 | 1,354 | +1 | +0.1% | 2,600 |
| 2022/09/07 | 1,333 | 1,353 | 1,333 | 1,353 | +17 | +1.3% | 1,900 |
| 2022/09/06 | 1,332 | 1,350 | 1,332 | 1,336 | -3 | -0.2% | 4,700 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
