日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,560 | 1,588 | 1,560 | 1,563 | -3 | -0.2% | 5,300 |
| 2024/02/07 | 1,585 | 1,585 | 1,558 | 1,566 | -25 | -1.6% | 8,800 |
| 2024/02/06 | 1,610 | 1,610 | 1,583 | 1,591 | -24 | -1.5% | 4,900 |
| 2024/02/05 | 1,620 | 1,620 | 1,603 | 1,615 | ±0 | ±0% | 6,800 |
| 2024/02/02 | 1,625 | 1,625 | 1,600 | 1,615 | +2 | +0.1% | 4,300 |
| 2024/02/01 | 1,625 | 1,626 | 1,610 | 1,613 | -12 | -0.7% | 5,000 |
| 2024/01/31 | 1,600 | 1,628 | 1,589 | 1,625 | +39 | +2.5% | 11,000 |
| 2024/01/30 | 1,632 | 1,635 | 1,586 | 1,586 | -45 | -2.8% | 31,000 |
| 2024/01/29 | 1,616 | 1,631 | 1,607 | 1,631 | +33 | +2.1% | 9,900 |
| 2024/01/26 | 1,593 | 1,614 | 1,588 | 1,598 | +8 | +0.5% | 7,500 |
| 2024/01/25 | 1,581 | 1,605 | 1,578 | 1,590 | +9 | +0.6% | 8,300 |
| 2024/01/24 | 1,595 | 1,595 | 1,580 | 1,581 | -14 | -0.9% | 4,400 |
| 2024/01/23 | 1,578 | 1,611 | 1,574 | 1,595 | +23 | +1.5% | 16,900 |
| 2024/01/22 | 1,550 | 1,574 | 1,550 | 1,572 | +24 | +1.6% | 8,500 |
| 2024/01/19 | 1,578 | 1,578 | 1,546 | 1,548 | -23 | -1.5% | 7,600 |
| 2024/01/18 | 1,564 | 1,576 | 1,559 | 1,571 | +25 | +1.6% | 9,200 |
| 2024/01/17 | 1,557 | 1,568 | 1,546 | 1,546 | -10 | -0.6% | 5,400 |
| 2024/01/16 | 1,561 | 1,561 | 1,537 | 1,556 | -3 | -0.2% | 8,000 |
| 2024/01/15 | 1,549 | 1,571 | 1,535 | 1,559 | +24 | +1.6% | 10,200 |
| 2024/01/12 | 1,550 | 1,555 | 1,519 | 1,535 | -15 | -1% | 9,500 |
| 2024/01/11 | 1,555 | 1,564 | 1,544 | 1,550 | -5 | -0.3% | 5,900 |
| 2024/01/10 | 1,570 | 1,570 | 1,552 | 1,555 | -15 | -1% | 6,800 |
| 2024/01/09 | 1,560 | 1,577 | 1,560 | 1,570 | +10 | +0.6% | 6,400 |
| 2024/01/05 | 1,560 | 1,560 | 1,553 | 1,560 | ±0 | ±0% | 4,300 |
| 2024/01/04 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8% | 10,000 |
| 2023/12/29 | 1,521 | 1,559 | 1,521 | 1,547 | +23 | +1.5% | 22,700 |
| 2023/12/28 | 1,514 | 1,530 | 1,500 | 1,524 | +21 | +1.4% | 10,900 |
| 2023/12/27 | 1,503 | 1,518 | 1,503 | 1,503 | -12 | -0.8% | 10,700 |
| 2023/12/26 | 1,490 | 1,520 | 1,487 | 1,515 | +32 | +2.2% | 15,300 |
| 2023/12/25 | 1,480 | 1,490 | 1,480 | 1,483 | -5 | -0.3% | 5,900 |
| 2023/12/22 | 1,493 | 1,505 | 1,488 | 1,488 | +7 | +0.5% | 7,300 |
| 2023/12/21 | 1,501 | 1,519 | 1,433 | 1,481 | -25 | -1.7% | 21,900 |
| 2023/12/20 | 1,518 | 1,523 | 1,504 | 1,506 | -12 | -0.8% | 8,800 |
| 2023/12/19 | 1,520 | 1,520 | 1,491 | 1,518 | -1 | -0.1% | 10,200 |
| 2023/12/18 | 1,494 | 1,519 | 1,461 | 1,519 | +33 | +2.2% | 14,000 |
| 2023/12/15 | 1,461 | 1,500 | 1,441 | 1,486 | +25 | +1.7% | 24,400 |
| 2023/12/14 | 1,472 | 1,472 | 1,428 | 1,461 | -10 | -0.7% | 27,800 |
| 2023/12/13 | 1,458 | 1,484 | 1,441 | 1,471 | -128 | -8% | 111,100 |
| 2023/12/12 | 1,520 | 1,599 | 1,520 | 1,599 | +96 | +6.4% | 75,000 |
| 2023/12/11 | 1,490 | 1,508 | 1,489 | 1,503 | +30 | +2% | 14,300 |
| 2023/12/08 | 1,489 | 1,489 | 1,447 | 1,473 | -9 | -0.6% | 9,000 |
| 2023/12/07 | 1,479 | 1,485 | 1,470 | 1,482 | ±0 | ±0% | 4,100 |
| 2023/12/06 | 1,467 | 1,482 | 1,466 | 1,482 | +24 | +1.6% | 3,400 |
| 2023/12/05 | 1,452 | 1,458 | 1,448 | 1,458 | -2 | -0.1% | 3,000 |
| 2023/12/04 | 1,457 | 1,477 | 1,457 | 1,460 | -10 | -0.7% | 7,700 |
| 2023/12/01 | 1,490 | 1,490 | 1,470 | 1,470 | -2 | -0.1% | 2,600 |
| 2023/11/30 | 1,492 | 1,492 | 1,469 | 1,472 | -3 | -0.2% | 2,300 |
| 2023/11/29 | 1,485 | 1,490 | 1,475 | 1,475 | -18 | -1.2% | 2,400 |
| 2023/11/28 | 1,496 | 1,496 | 1,475 | 1,493 | +7 | +0.5% | 3,800 |
| 2023/11/27 | 1,474 | 1,494 | 1,474 | 1,486 | +12 | +0.8% | 8,800 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
