日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,548 | 1,566 | 1,524 | 1,545 | -43 | -2.7% | 6,700 |
| 2023/02/01 | 1,538 | 1,590 | 1,538 | 1,588 | +52 | +3.4% | 14,000 |
| 2023/01/31 | 1,461 | 1,568 | 1,461 | 1,536 | +90 | +6.2% | 35,000 |
| 2023/01/30 | 1,521 | 1,528 | 1,431 | 1,446 | -75 | -4.9% | 30,900 |
| 2023/01/27 | 1,518 | 1,522 | 1,513 | 1,521 | +6 | +0.4% | 2,800 |
| 2023/01/26 | 1,526 | 1,526 | 1,509 | 1,515 | ±0 | ±0% | 5,400 |
| 2023/01/25 | 1,513 | 1,526 | 1,503 | 1,515 | +20 | +1.3% | 8,900 |
| 2023/01/24 | 1,480 | 1,507 | 1,480 | 1,495 | +9 | +0.6% | 9,600 |
| 2023/01/23 | 1,473 | 1,486 | 1,469 | 1,486 | +19 | +1.3% | 5,700 |
| 2023/01/20 | 1,479 | 1,480 | 1,467 | 1,467 | +4 | +0.3% | 7,400 |
| 2023/01/19 | 1,438 | 1,470 | 1,438 | 1,463 | +26 | +1.8% | 14,400 |
| 2023/01/18 | 1,437 | 1,438 | 1,428 | 1,437 | +12 | +0.8% | 6,200 |
| 2023/01/17 | 1,436 | 1,436 | 1,421 | 1,425 | -2 | -0.1% | 5,800 |
| 2023/01/16 | 1,444 | 1,448 | 1,427 | 1,427 | ±0 | ±0% | 10,900 |
| 2023/01/13 | 1,411 | 1,428 | 1,411 | 1,427 | +10 | +0.7% | 4,800 |
| 2023/01/12 | 1,410 | 1,417 | 1,407 | 1,417 | +14 | +1% | 5,500 |
| 2023/01/11 | 1,417 | 1,417 | 1,403 | 1,403 | ±0 | ±0% | 3,300 |
| 2023/01/10 | 1,413 | 1,415 | 1,403 | 1,403 | -2 | -0.1% | 3,300 |
| 2023/01/06 | 1,403 | 1,405 | 1,397 | 1,405 | -6 | -0.4% | 1,900 |
| 2023/01/05 | 1,415 | 1,421 | 1,403 | 1,411 | -3 | -0.2% | 3,700 |
| 2023/01/04 | 1,420 | 1,430 | 1,394 | 1,414 | +9 | +0.6% | 7,100 |
| 2022/12/30 | 1,403 | 1,414 | 1,399 | 1,405 | -3 | -0.2% | 6,200 |
| 2022/12/29 | 1,414 | 1,414 | 1,400 | 1,408 | +6 | +0.4% | 3,500 |
| 2022/12/28 | 1,403 | 1,403 | 1,401 | 1,402 | +5 | +0.4% | 1,900 |
| 2022/12/27 | 1,386 | 1,397 | 1,386 | 1,397 | -1 | -0.1% | 2,800 |
| 2022/12/26 | 1,400 | 1,401 | 1,382 | 1,398 | -9 | -0.6% | 3,600 |
| 2022/12/23 | 1,410 | 1,414 | 1,403 | 1,407 | +1 | +0.1% | 4,200 |
| 2022/12/22 | 1,389 | 1,406 | 1,387 | 1,406 | +22 | +1.6% | 1,600 |
| 2022/12/21 | 1,406 | 1,409 | 1,364 | 1,384 | -21 | -1.5% | 7,400 |
| 2022/12/20 | 1,418 | 1,429 | 1,393 | 1,405 | -5 | -0.4% | 7,600 |
| 2022/12/19 | 1,427 | 1,427 | 1,410 | 1,410 | -7 | -0.5% | 1,500 |
| 2022/12/16 | 1,430 | 1,430 | 1,409 | 1,417 | +20 | +1.4% | 5,900 |
| 2022/12/15 | 1,409 | 1,416 | 1,397 | 1,397 | -12 | -0.9% | 5,200 |
| 2022/12/14 | 1,550 | 1,550 | 1,390 | 1,409 | +41 | +3% | 31,500 |
| 2022/12/13 | 1,367 | 1,374 | 1,360 | 1,368 | +8 | +0.6% | 3,900 |
| 2022/12/12 | 1,364 | 1,374 | 1,360 | 1,360 | -11 | -0.8% | 1,800 |
| 2022/12/09 | 1,375 | 1,375 | 1,360 | 1,371 | +33 | +2.5% | 5,100 |
| 2022/12/08 | 1,350 | 1,350 | 1,338 | 1,338 | -8 | -0.6% | 1,700 |
| 2022/12/07 | 1,341 | 1,354 | 1,341 | 1,346 | ±0 | ±0% | 3,700 |
| 2022/12/06 | 1,349 | 1,349 | 1,337 | 1,346 | -4 | -0.3% | 1,600 |
| 2022/12/05 | 1,348 | 1,353 | 1,331 | 1,350 | +2 | +0.1% | 3,400 |
| 2022/12/02 | 1,380 | 1,380 | 1,321 | 1,348 | -41 | -3% | 11,500 |
| 2022/12/01 | 1,390 | 1,390 | 1,380 | 1,389 | +6 | +0.4% | 2,700 |
| 2022/11/30 | 1,393 | 1,393 | 1,383 | 1,383 | +1 | +0.1% | 3,500 |
| 2022/11/29 | 1,390 | 1,392 | 1,382 | 1,382 | -4 | -0.3% | 5,400 |
| 2022/11/28 | 1,389 | 1,389 | 1,373 | 1,386 | +13 | +0.9% | 3,500 |
| 2022/11/25 | 1,369 | 1,373 | 1,361 | 1,373 | +7 | +0.5% | 1,900 |
| 2022/11/24 | 1,356 | 1,366 | 1,356 | 1,366 | +11 | +0.8% | 3,400 |
| 2022/11/22 | 1,348 | 1,358 | 1,348 | 1,355 | +9 | +0.7% | 1,300 |
| 2022/11/21 | 1,358 | 1,364 | 1,346 | 1,346 | -12 | -0.9% | 3,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
